Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.010249+ 38.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,419
1.61%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.01024864

Price Change

GBP 0.00284372
38.40%
24h Low / 24h High
GBP 0.00730404 / GBP 0.01058574

Trading Volume

GBP 4,418.69
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 1,024,864
5.57%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.0096212705 / GBP 0.0097947129
Yesterday's Open / Close
GBP 0.0097947129 / GBP 0.0096212705
Yesterday's Change
5.57%
Yesterday's Volume
GBP 6,973.6382

Pem Price History

7d Low / 7d High
GBP 0.0074083018 / GBP 0.025227058
30d Low / 30d High
GBP 0.005898801 / GBP 0.0099025138
90d Low / 90d High
GBP 0.005898801 / GBP 0.020078846
52 Week Low / 52 Week High
GBP 0.005898801 / GBP 0.020078846
All Time HighJun 15, 2024 (5 months ago)
GBP 1.038
99.01%
All Time LowNov 26, 2024 (1 days ago)
GBP 0.00503095
103.63%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
11/26/2024
GBP 0.009751
GBP 0
GBP 0.009903
GBP 0.005899
11/25/2024
GBP 0.014395
GBP 0.009751
GBP 0.020079
GBP 0.009347
11/24/2024
GBP 0.013584
GBP 0.014395
GBP 0.016039
GBP 0.013496
11/23/2024
GBP 0.011027
GBP 0.013584
GBP 0.015111
GBP 0.009668
11/22/2024
GBP 0.008996
GBP 0.011027
GBP 0.011196
GBP 0.006013
11/21/2024
GBP 0.010216
GBP 0.008996
GBP 0.010216
GBP 0.008697
11/20/2024
GBP 0.01198
GBP 0.010216
GBP 0.011996
GBP 0.010202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,184
0.48%
Market CapGBP 1.85T
VolumeGBP 96.93B
2
GBP 3,409.3
0.66%
Market CapGBP 410.97B
VolumeGBP 43B
4
GBP 232.63
1.28%
Market CapGBP 110.49B
VolumeGBP 9.39B
5
GBP 618.49
1.81%
Market CapGBP 90.31B
VolumeGBP 2.2B
6
GBP 1.42
1.57%
Market CapGBP 81.2B
VolumeGBP 10.13B
7
GBP 0.390887
0.35%
Market CapGBP 57.5B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API