Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.00214+ 1.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,365
4.60%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.00214044

Price Change

GBP 0.00002907
1.38%
24h Low / 24h High
GBP 0.00210105 / GBP 0.00228616

Trading Volume

GBP 6,364.78
4.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 214,090
0.57%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.0021487552 / GBP 0.0021577061
Yesterday's Open / Close
GBP 0.0021577061 / GBP 0.0021487552
Yesterday's Change
0.59%
Yesterday's Volume
GBP 4,811.7516

Pem Price History

7d Low / 7d High
GBP 0.0017885243 / GBP 0.0033888451
30d Low / 30d High
GBP 0.0021113676 / GBP 0.0023024041
90d Low / 90d High
GBP 0.0020009036 / GBP 0.0023790784
52 Week Low / 52 Week High
GBP 0.0014229392 / GBP 0.002703458
All Time HighJun 15, 2024 (6 months ago)
GBP 1.038
99.79%
All Time LowDec 23, 2024 (6 days ago)
GBP 0.00121698
78.85%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
12/29/2024
GBP 0.002271
GBP 0
GBP 0.002302
GBP 0.002111
12/28/2024
GBP 0.002105
GBP 0.002271
GBP 0.002359
GBP 0.002089
12/27/2024
GBP 0.002179
GBP 0.002105
GBP 0.002288
GBP 0.002066
12/26/2024
GBP 0.002164
GBP 0.002179
GBP 0.002379
GBP 0.002001
12/25/2024
GBP 0.002257
GBP 0.002164
GBP 0.002257
GBP 0.002066
12/24/2024
GBP 0.002478
GBP 0.002257
GBP 0.002481
GBP 0.001999
12/23/2024
GBP 0.00217
GBP 0.002478
GBP 0.002703
GBP 0.001423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,646
1.47%
Market CapGBP 1.86T
VolumeGBP 34.79B
2
GBP 3,418.99
0.89%
Market CapGBP 411.95B
VolumeGBP 16.55B
4
GBP 2.08
4.57%
Market CapGBP 119.47B
VolumeGBP 4.26B
5
GBP 698.91
1.98%
Market CapGBP 102.01B
VolumeGBP 815.36M
6
GBP 192.46
1.48%
Market CapGBP 92.32B
VolumeGBP 2.93B
7
GBP 0.320454
1.86%
Market CapGBP 47.21B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API