Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.005997+ 0.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,719
1.03%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.00599736

Price Change

GBP 0.00003292
0.55%
24h Low / 24h High
GBP 0.00564278 / GBP 0.00609854

Trading Volume

GBP 3,718.88
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 599,736
3.56%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.0057888421 / GBP 0.0057939456
Yesterday's Open / Close
GBP 0.0057888421 / GBP 0.0057939456
Yesterday's Change
3.56%
Yesterday's Volume
GBP 6,507.1993

Pem Price History

7d Low / 7d High
GBP 0.0061021293 / GBP 0.0085636601
30d Low / 30d High
GBP 0.005507368 / GBP 0.0063786749
90d Low / 90d High
GBP 0.005507368 / GBP 0.0066291464
52 Week Low / 52 Week High
GBP 0.0047368023 / GBP 0.0066291464
All Time HighJun 15, 2024 (9 months ago)
GBP 1.038
99.43%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.00089604
563.99%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
3/11/2025
GBP 0.006293
GBP 0
GBP 0.006359
GBP 0.005507
3/10/2025
GBP 0.006346
GBP 0.006293
GBP 0.006629
GBP 0.006136
3/9/2025
GBP 0.00643
GBP 0.006346
GBP 0.00643
GBP 0.006118
3/8/2025
GBP 0.006116
GBP 0.00643
GBP 0.006581
GBP 0.005658
3/7/2025
GBP 0.005741
GBP 0.006116
GBP 0.00643
GBP 0.004737
3/6/2025
GBP 0.005973
GBP 0.005741
GBP 0.006442
GBP 0.005621
3/5/2025
GBP 0.005871
GBP 0.005973
GBP 0.006254
GBP 0.005871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,440
1.04%
Market CapGBP 1.64T
VolumeGBP 39.45B
2
GBP 1,882.51
1.56%
Market CapGBP 226.97B
VolumeGBP 25.42B
4
GBP 2.22
4.55%
Market CapGBP 128.81B
VolumeGBP 5.77B
5
GBP 560.5
1.81%
Market CapGBP 81.75B
VolumeGBP 1.11B
6
GBP 125.28
0.05%
Market CapGBP 63.88B
VolumeGBP 4.9B
9
GBP 0.167317
2.53%
Market CapGBP 24.85B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API