Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.732544+3.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 46,866
4.13%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.732544

Price Change

GBP 0.02468736
3.49%
24h Low / 24h High
GBP 0.696708 / GBP 0.779218

Trading Volume

GBP 46,866
4.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 73,254,383
5.11%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.69690307 / GBP 0.69690854
Yesterday's Open / Close
GBP 0.69690307 / GBP 0.69690854
Yesterday's Change
5.11%
Yesterday's Volume
GBP 44,585.796

Pem Price History

7d Low / 7d High
GBP 0.66973942 / GBP 1.259247
30d Low / 30d High
GBP 0.69690307 / GBP 0.77979659
90d Low / 90d High
GBP 0.69206596 / GBP 0.77979659
52 Week Low / 52 Week High
GBP 0.46137172 / GBP 0.99364539
All Time HighJun 15, 2024 (6 days ago)
GBP 1.038
29.44%
All Time LowJun 13, 2024 (8 days ago)
GBP 0.451312
62.34%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
6/20/2024
GBP 0.773588
GBP 0
GBP 0.779797
GBP 0.696903
6/19/2024
GBP 0.772621
GBP 0.773588
GBP 0.778741
GBP 0.745421
6/18/2024
GBP 0.739992
GBP 0.772621
GBP 0.778785
GBP 0.692066
6/17/2024
GBP 0.744299
GBP 0.739992
GBP 0.757309
GBP 0.740443
6/16/2024
GBP 0.741099
GBP 0.744299
GBP 0.756876
GBP 0.721333
6/15/2024
GBP 0.66759
GBP 0.741099
GBP 0.993645
GBP 0.66759
6/14/2024
GBP 0.564173
GBP 0.66759
GBP 0.607415
GBP 0.461372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,558
1.91%
Market CapGBP 1.25T
VolumeGBP 24.83B
2
GBP 3,475.72
1.24%
Market CapGBP 425.24B
VolumeGBP 15.39B
4
GBP 580.92
2.38%
Market CapGBP 89.43B
VolumeGBP 942.7M
5
GBP 129.36
3.45%
Market CapGBP 59.74B
VolumeGBP 2.21B
8
GBP 0.481057
2.07%
Market CapGBP 26.78B
VolumeGBP 965.8M
9
GBP 0.122444
1.07%
Market CapGBP 17.74B
VolumeGBP 619.82M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API