Pem (PEM) Live Price

Pem logo
PEMPem
GBP 0.001269+ 26.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,669
0.14%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
GBP 0.00126858

Price Change

GBP 0.00026872
26.88%
24h Low / 24h High
GBP 0.00089668 / GBP 0.00136718

Trading Volume

GBP 2,668.8
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

GBP 126,835
29.30%

Pem Price Yesterday

Yesterday's Low / High
GBP 0.00097795081 / GBP 0.00098393203
Yesterday's Open / Close
GBP 0.00097795081 / GBP 0.00098393203
Yesterday's Change
29.32%
Yesterday's Volume
GBP 1,993.7883

Pem Price History

7d Low / 7d High
GBP 0.0011104772 / GBP 0.0027921762
30d Low / 30d High
GBP 0.0009289038 / GBP 0.0011759723
90d Low / 90d High
GBP 0.00090614498 / GBP 0.0017509023
52 Week Low / 52 Week High
GBP 0.00090614498 / GBP 0.0022436811
All Time HighJun 15, 2024 (7 months ago)
GBP 1.038
99.88%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00089604
36.14%

Data provided by Coingecko API

PEM to GBP converter

Pem
PemPEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to GBP)

PEMGBP by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (GBP)

Date
2/4/2025
GBP 0.001095
GBP 0
GBP 0.001095
GBP 0.000929
2/3/2025
GBP 0.001464
GBP 0.001095
GBP 0.001483
GBP 0.000906
2/2/2025
GBP 0.001718
GBP 0.001464
GBP 0.001751
GBP 0.001299
2/1/2025
GBP 0.001548
GBP 0.001718
GBP 0.00171
GBP 0.001548
1/31/2025
GBP 0.002213
GBP 0.001548
GBP 0.002213
GBP 0.001526
1/30/2025
GBP 0.002215
GBP 0.002213
GBP 0.002244
GBP 0.002171
1/29/2025
GBP 0.001736
GBP 0.002215
GBP 0.002211
GBP 0.001735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,018
1.33%
Market CapGBP 1.94T
VolumeGBP 65.38B
2
GBP 2,790.52
0.58%
Market CapGBP 336.45B
VolumeGBP 44.99B
3
GBP 2.53
3.25%
Market CapGBP 146.25B
VolumeGBP 8.93B
5
GBP 205.6
2.13%
Market CapGBP 100.27B
VolumeGBP 6.73B
6
GBP 574.93
1.90%
Market CapGBP 83.88B
VolumeGBP 1.2B
8
GBP 0.266568
1.51%
Market CapGBP 39.44B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API