Pem (PEM) Live Price

Pem logo
PEMPem
BRL 0.082696+ 28.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 60,307
3.46%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
BRL 0.082696

Price Change

BRL 0.01857282
28.96%
24h Low / 24h High
BRL 0.054619 / BRL 0.07988

Trading Volume

BRL 60,307
3.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

BRL 8,269,636
14.54%

Pem Price Yesterday

Yesterday's Low / High
BRL 0.069158409 / BRL 0.075244403
Yesterday's Open / Close
BRL 0.075244403 / BRL 0.069158409
Yesterday's Change
14.54%
Yesterday's Volume
BRL 35,453.756

Pem Price History

7d Low / 7d High
BRL 0.0053695451 / BRL 0.026301791
30d Low / 30d High
BRL 0.062744597 / BRL 0.075244403
90d Low / 90d High
BRL 0.038237151 / BRL 0.15166667
52 Week Low / 52 Week High
BRL 0.025726742 / BRL 0.15166667
All Time HighJun 15, 2024 (8 months ago)
BRL 7.08
98.99%
All Time LowFeb 3, 2025 (14 days ago)
BRL 0.00642786
1009.02%

Data provided by Coingecko API

PEM to BRL converter

Pem
PemPEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to BRL)

PEMBRL by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (BRL)

Date
2/16/2025
BRL 0.067338
BRL 0
BRL 0.075244
BRL 0.062745
2/15/2025
BRL 0.082178
BRL 0.067338
BRL 0.083317
BRL 0.038237
2/14/2025
BRL 0.103293
BRL 0.082178
BRL 0.151667
BRL 0.058174
2/13/2025
BRL 0.059419
BRL 0.103293
BRL 0.100973
BRL 0.059419
2/12/2025
BRL 0.059957
BRL 0.059419
BRL 0.061148
BRL 0.058678
2/11/2025
BRL 0.045733
BRL 0.059957
BRL 0.06168
BRL 0.043999
2/10/2025
BRL 0.025727
BRL 0.045733
BRL 0.043993
BRL 0.025727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,078
1.25%
Market CapBRL 1.9T
VolumeBRL 20.14B
2
BRL 2,749.41
1.45%
Market CapBRL 331.35B
VolumeBRL 14.81B
3
BRL 2.67
3.43%
Market CapBRL 154.44B
VolumeBRL 3.66B
5
BRL 667.35
0.10%
Market CapBRL 97.36B
VolumeBRL 1.16B
6
BRL 184.06
4.83%
Market CapBRL 89.76B
VolumeBRL 3.78B
8
BRL 0.26
2.83%
Market CapBRL 38.91B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API