Pem (PEM) Live Price

Pem logo
PEMPem
BRL 1.084 -27.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 125,633
0.02%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
BRL 1.084

Price Change

BRL -0.40963962
27.43%
24h Low / 24h High
BRL 0.926799 / BRL 1.5

Trading Volume

BRL 125,633
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

BRL 108,384,120
27.37%

Pem Price Yesterday

Yesterday's Low / High
BRL 1.4902227 / BRL 1.4941951
Yesterday's Open / Close
BRL 1.4902227 / BRL 1.4941951
Yesterday's Change
27.36%
Yesterday's Volume
BRL 118,808.45

Pem Price History

7d Low / 7d High
BRL 0.17341105 / BRL 0.31916439
30d Low / 30d High
BRL 1.486777 / BRL 1.547951
90d Low / 90d High
BRL 1.486777 / BRL 1.7308503
52 Week Low / 52 Week High
BRL 1.486777 / BRL 1.7800705
All Time HighJun 15, 2024 (3 months ago)
BRL 7.08
84.68%
All Time LowSep 30, 2024 (0 days ago)
BRL 0.926799
16.94%

Data provided by Coingecko API

PEM to BRL converter

Pem
PemPEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to BRL)

PEMBRL by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (BRL)

Date
9/29/2024
BRL 1.547951
BRL 0
BRL 1.547951
BRL 1.486777
9/28/2024
BRL 1.56166
BRL 1.547951
BRL 1.614083
BRL 1.53662
9/27/2024
BRL 1.61085
BRL 1.56166
BRL 1.614981
BRL 1.549601
9/26/2024
BRL 1.732236
BRL 1.61085
BRL 1.733729
BRL 1.601834
9/25/2024
BRL 1.729044
BRL 1.732236
BRL 1.737496
BRL 1.713875
9/24/2024
BRL 1.738428
BRL 1.729044
BRL 1.767947
BRL 1.71736
9/23/2024
BRL 1.780071
BRL 1.738428
BRL 1.780071
BRL 1.558656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,827
3.10%
Market CapBRL 1.26T
VolumeBRL 37.61B
2
BRL 2,613.51
1.88%
Market CapBRL 314.62B
VolumeBRL 17.04B
4
BRL 574.61
4.26%
Market CapBRL 83.83B
VolumeBRL 1.07B
5
BRL 156.81
2.44%
Market CapBRL 73.33B
VolumeBRL 3.02B
7
BRL 0.62
2.88%
Market CapBRL 35.28B
VolumeBRL 2.53B
9
BRL 0.12
6.74%
Market CapBRL 17.34B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API