Pem (PEM) Live Price

Pem logo
PEMPem
BRL 0.018523+ 10.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 203,186
5.02%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
BRL 0.01852302

Price Change

BRL 0.00181042
10.83%
24h Low / 24h High
BRL 0.01545992 / BRL 0.02164719

Trading Volume

BRL 203,186
5.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

BRL 1,795,379
3.39%

Pem Price Yesterday

Yesterday's Low / High
BRL 0.018548997 / BRL 0.018619211
Yesterday's Open / Close
BRL 0.018548997 / BRL 0.018619211
Yesterday's Change
0.33%
Yesterday's Volume
BRL 344,156.01

Pem Price History

7d Low / 7d High
BRL 0.0017885243 / BRL 0.0047856705
30d Low / 30d High
BRL 0.010889519 / BRL 0.020982712
90d Low / 90d High
BRL 0.010889519 / BRL 0.021265016
52 Week Low / 52 Week High
BRL 0.010889519 / BRL 0.029223219
All Time HighJun 15, 2024 (6 months ago)
BRL 7.08
99.74%
All Time LowDec 23, 2024 (1 days ago)
BRL 0.00929254
94.58%

Data provided by Coingecko API

PEM to BRL converter

Pem
PemPEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to BRL)

PEMBRL by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (BRL)

Date
12/23/2024
BRL 0.0166
BRL 0
BRL 0.020983
BRL 0.01089
12/22/2024
BRL 0.015878
BRL 0.0166
BRL 0.021265
BRL 0.015878
12/21/2024
BRL 0.01687
BRL 0.015878
BRL 0.018862
BRL 0.015202
12/20/2024
BRL 0.018808
BRL 0.01687
BRL 0.020344
BRL 0.015243
12/19/2024
BRL 0.020082
BRL 0.018808
BRL 0.026078
BRL 0.016882
12/18/2024
BRL 0.017378
BRL 0.020082
BRL 0.029223
BRL 0.017093
12/17/2024
BRL 0.019737
BRL 0.017378
BRL 0.024715
BRL 0.017104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,932
5.60%
Market CapBRL 1.96T
VolumeBRL 52.33B
2
BRL 3,504.29
4.06%
Market CapBRL 422.14B
VolumeBRL 27.83B
4
BRL 2.32
6.25%
Market CapBRL 132.99B
VolumeBRL 6.39B
5
BRL 695.04
1.52%
Market CapBRL 101.42B
VolumeBRL 1.32B
6
BRL 196.73
5.99%
Market CapBRL 94.32B
VolumeBRL 4.93B
7
BRL 0.33
6.58%
Market CapBRL 49.32B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API