Pem (PEM) Live Price

Pem logo
PEMPem
BRL 0.008592+ 18.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,745
0.09%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
BRL 0.00859155

Price Change

BRL 0.00131566
18.08%
24h Low / 24h High
BRL 0.00645244 / BRL 0.00993394

Trading Volume

BRL 17,744.79
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

BRL 887,221
25.88%

Pem Price Yesterday

Yesterday's Low / High
BRL 0.0070284989 / BRL 0.0070678813
Yesterday's Open / Close
BRL 0.0070284989 / BRL 0.0070678813
Yesterday's Change
21.90%
Yesterday's Volume
BRL 14,329.288

Pem Price History

7d Low / 7d High
BRL 0.0011104772 / BRL 0.0027921762
30d Low / 30d High
BRL 0.0066794487 / BRL 0.0084925421
90d Low / 90d High
BRL 0.0064909604 / BRL 0.012677021
52 Week Low / 52 Week High
BRL 0.0064909604 / BRL 0.016443676
All Time HighJun 15, 2024 (7 months ago)
BRL 7.08
99.87%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.00642786
42.53%

Data provided by Coingecko API

PEM to BRL converter

Pem
PemPEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to BRL)

PEMBRL by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (BRL)

Date
2/4/2025
BRL 0.007906
BRL 0
BRL 0.007906
BRL 0.006679
2/3/2025
BRL 0.010509
BRL 0.007906
BRL 0.010631
BRL 0.006491
2/2/2025
BRL 0.012441
BRL 0.010509
BRL 0.012677
BRL 0.009408
2/1/2025
BRL 0.011215
BRL 0.012441
BRL 0.012385
BRL 0.011215
1/31/2025
BRL 0.016158
BRL 0.011215
BRL 0.016158
BRL 0.011076
1/30/2025
BRL 0.016159
BRL 0.016158
BRL 0.016444
BRL 0.015855
1/29/2025
BRL 0.012653
BRL 0.016159
BRL 0.016135
BRL 0.012643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,255
0.88%
Market CapBRL 1.95T
VolumeBRL 62.74B
2
BRL 2,803.45
1.41%
Market CapBRL 337.85B
VolumeBRL 43.39B
3
BRL 2.55
1.85%
Market CapBRL 147.12B
VolumeBRL 8.93B
5
BRL 206.55
0.84%
Market CapBRL 100.5B
VolumeBRL 6.73B
6
BRL 574.95
1.44%
Market CapBRL 83.85B
VolumeBRL 1.18B
8
BRL 0.27
0.24%
Market CapBRL 39.61B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API