Pem (PEM) Live Price

Pem logo
PEMPem
INR 1.27+ 29.53%
Market Cap
INR 0
0%
Volume (24)
INR 935,244
3.49%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
INR 1.27

Price Change

INR 0.289128
29.53%
24h Low / 24h High
INR 0.828487 / INR 1.3

Trading Volume

INR 935,244
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

INR 130,299,520
18.81%

Pem Price Yesterday

Yesterday's Low / High
INR 1.050667 / INR 1.1427629
Yesterday's Open / Close
INR 1.1427629 / INR 1.050667
Yesterday's Change
15.80%
Yesterday's Volume
INR 538,448.49

Pem Price History

7d Low / 7d High
INR 0.0053695451 / INR 0.026301791
30d Low / 30d High
INR 0.95322723 / INR 1.1427629
90d Low / 90d High
INR 0.58078353 / INR 2.282426
52 Week Low / 52 Week High
INR 0.38861296 / INR 2.282426
All Time HighJun 15, 2024 (8 months ago)
INR 109.93
99.01%
All Time LowFeb 3, 2025 (14 days ago)
INR 0.095797
1033.54%

Data provided by Coingecko API

PEM to INR converter

Pem
PemPEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to INR)

PEMINR by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (INR)

Date
2/16/2025
INR 1.02258
INR 0
INR 1.142763
INR 0.953227
2/15/2025
INR 1.248205
INR 1.02258
INR 1.265501
INR 0.580784
2/14/2025
INR 1.551232
INR 1.248205
INR 2.282426
INR 0.884906
2/13/2025
INR 0.895912
INR 1.551232
INR 1.515817
INR 0.895912
2/12/2025
INR 0.902684
INR 0.895912
INR 0.920229
INR 0.883955
2/11/2025
INR 0.691354
INR 0.902684
INR 0.928539
INR 0.659252
2/10/2025
INR 0.388613
INR 0.691354
INR 0.664698
INR 0.388613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,149
1.17%
Market CapINR 1.91T
VolumeINR 20.3B
2
INR 2,758.24
1.75%
Market CapINR 332.03B
VolumeINR 14.99B
3
INR 2.68
3.22%
Market CapINR 154.67B
VolumeINR 3.68B
5
INR 672.16
0.54%
Market CapINR 97.35B
VolumeINR 1.18B
6
INR 184.37
4.72%
Market CapINR 89.99B
VolumeINR 3.78B
8
INR 0.263763
2.55%
Market CapINR 39.04B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API