Pem (PEM) Live Price

Pem logo
PEMPem
INR 0.614168+ 55.33%
Market Cap
INR 0
0%
Volume (24)
INR 3,768,237
2.72%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
INR 0.614168

Price Change

INR 0.21878
55.33%
24h Low / 24h High
INR 0.379505 / INR 0.701385

Trading Volume

INR 3,768,237
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

INR 61,416,842
25.03%

Pem Price Yesterday

Yesterday's Low / High
INR 0.48262914 / INR 0.49981979
Yesterday's Open / Close
INR 0.48262914 / INR 0.49981979
Yesterday's Change
25.03%
Yesterday's Volume
INR 1,962,256.6

Pem Price History

7d Low / 7d High
INR 0.0011600494 / INR 0.0082032355
30d Low / 30d High
INR 0.35995584 / INR 0.53589789
90d Low / 90d High
INR 0.1575826 / INR 0.72017436
52 Week Low / 52 Week High
INR 0.096782474 / INR 0.72017436
All Time HighJun 15, 2024 (8 months ago)
INR 109.93
99.44%
All Time LowFeb 3, 2025 (7 days ago)
INR 0.095797
541.11%

Data provided by Coingecko API

PEM to INR converter

Pem
PemPEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to INR)

PEMINR by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (INR)

Date
2/9/2025
INR 0.524114
INR 0
INR 0.535898
INR 0.359956
2/8/2025
INR 0.321053
INR 0.524114
INR 0.583025
INR 0.295046
2/7/2025
INR 0.192833
INR 0.321053
INR 0.720174
INR 0.192833
2/6/2025
INR 0.18619
INR 0.192833
INR 0.290941
INR 0.13203
2/5/2025
INR 0.106332
INR 0.18619
INR 0.244657
INR 0.106332
2/4/2025
INR 0.11838
INR 0.106332
INR 0.11838
INR 0.101052
2/3/2025
INR 0.155774
INR 0.11838
INR 0.157476
INR 0.096782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,507
1.52%
Market CapINR 1.93T
VolumeINR 40.46B
2
INR 2,651.05
0.92%
Market CapINR 318.75B
VolumeINR 21.56B
4
INR 2.43
1.19%
Market CapINR 140.12B
VolumeINR 4.84B
5
INR 205.06
3.03%
Market CapINR 99.87B
VolumeINR 4.95B
6
INR 603.58
2.86%
Market CapINR 87.88B
VolumeINR 1.21B
8
INR 0.251606
0.43%
Market CapINR 37.13B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API