Pem (PEM) Live Price

Pem logo
PEMPem
JPY 1.96+ 36.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 843,878
1.69%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
JPY 1.96

Price Change

JPY 0.524392
36.60%
24h Low / 24h High
JPY 1.41 / JPY 2.03

Trading Volume

JPY 843,878
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

JPY 195,605,550
4.66%

Pem Price Yesterday

Yesterday's Low / High
JPY 1.8515779 / JPY 1.8863766
Yesterday's Open / Close
JPY 1.8863766 / JPY 1.8515779
Yesterday's Change
4.87%
Yesterday's Volume
JPY 1,343,062.2

Pem Price History

7d Low / 7d High
JPY 0.0074083018 / JPY 0.025227058
30d Low / 30d High
JPY 1.139582 / JPY 1.9083332
90d Low / 90d High
JPY 1.139582 / JPY 3.9001158
52 Week Low / 52 Week High
JPY 1.139582 / JPY 3.9001158
All Time HighJun 15, 2024 (5 months ago)
JPY 207.14
99.05%
All Time LowNov 26, 2024 (1 days ago)
JPY 0.96994
102.07%

Data provided by Coingecko API

PEM to JPY converter

Pem
PemPEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to JPY)

PEMJPY by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (JPY)

Date
11/26/2024
JPY 1.884104
JPY 0
JPY 1.908333
JPY 1.139582
11/25/2024
JPY 2.792816
JPY 1.884104
JPY 3.900116
JPY 1.812386
11/24/2024
JPY 2.634349
JPY 2.792816
JPY 3.110528
JPY 2.617329
11/23/2024
JPY 2.138495
JPY 2.634349
JPY 2.930552
JPY 1.874889
11/22/2024
JPY 1.744898
JPY 2.138495
JPY 2.171062
JPY 1.168703
11/21/2024
JPY 2.004006
JPY 1.744898
JPY 2.004006
JPY 1.705477
11/20/2024
JPY 2.354597
JPY 2.004006
JPY 2.356999
JPY 2.00428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,158
0.44%
Market CapJPY 1.84T
VolumeJPY 97.33B
2
JPY 3,409.33
0.62%
Market CapJPY 410.67B
VolumeJPY 43.16B
4
JPY 232.49
0.94%
Market CapJPY 110.47B
VolumeJPY 9.44B
5
JPY 618.66
1.92%
Market CapJPY 90.27B
VolumeJPY 2.32B
6
JPY 1.42
1.53%
Market CapJPY 81.06B
VolumeJPY 10.13B
7
JPY 0.391249
0.21%
Market CapJPY 57.49B
VolumeJPY 10.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API