Pem (PEM) Live Price

Pem logo
PEMPem
JPY 1.97 -3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,338,114
1.09%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
JPY 1.97

Price Change

JPY -0.062985205
3.09%
24h Low / 24h High
JPY 1.62 / JPY 2.25

Trading Volume

JPY 1,338,114
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

JPY 197,419,960
1.87%

Pem Price Yesterday

Yesterday's Low / High
JPY 1.9379395 / JPY 1.9380599
Yesterday's Open / Close
JPY 1.9379395 / JPY 1.9380599
Yesterday's Change
1.65%
Yesterday's Volume
JPY 1,297,878.9

Pem Price History

7d Low / 7d High
JPY 0.0067012182 / JPY 0.026301791
30d Low / 30d High
JPY 1.6673136 / JPY 2.1869385
90d Low / 90d High
JPY 1.4546322 / JPY 2.2255179
52 Week Low / 52 Week High
JPY 1.0207562 / JPY 4.0184052
All Time HighJun 15, 2024 (8 months ago)
JPY 207.14
99.04%
All Time LowFeb 3, 2025 (16 days ago)
JPY 0.171021
1062.86%

Data provided by Coingecko API

PEM to JPY converter

Pem
PemPEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to JPY)

PEMJPY by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (JPY)

Date
2/19/2025
JPY 2.051525
JPY 0
JPY 2.186938
JPY 1.667314
2/18/2025
JPY 2.164603
JPY 2.051525
JPY 2.168833
JPY 1.748158
2/17/2025
JPY 2.008223
JPY 2.164603
JPY 2.225518
JPY 1.454632
2/16/2025
JPY 1.79827
JPY 2.008223
JPY 2.008379
JPY 1.675576
2/15/2025
JPY 2.193783
JPY 1.79827
JPY 2.224181
JPY 1.020756
2/14/2025
JPY 2.742796
JPY 2.193783
JPY 4.018405
JPY 1.55451
2/13/2025
JPY 1.58863
JPY 2.742796
JPY 2.675604
JPY 1.58863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,017
1.54%
Market CapJPY 1.92T
VolumeJPY 24.82B
2
JPY 2,739.39
2.02%
Market CapJPY 330.13B
VolumeJPY 15.05B
3
JPY 2.7
5.62%
Market CapJPY 155.93B
VolumeJPY 4.57B
5
JPY 651.71
0.88%
Market CapJPY 95.05B
VolumeJPY 1.08B
6
JPY 171.18
1.97%
Market CapJPY 83.59B
VolumeJPY 4.04B
8
JPY 0.255406
1.46%
Market CapJPY 37.79B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API