Pem (PEM) Live Price

Pem logo
PEMPem
JPY 0.241203 -14.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,085,798
0.82%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
JPY 0.241203

Price Change

JPY -0.039774453
14.16%
24h Low / 24h High
JPY 0.234832 / JPY 0.345146

Trading Volume

JPY 1,085,798
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

JPY 25,078,968
1.32%

Pem Price Yesterday

Yesterday's Low / High
JPY 0.25349828 / JPY 0.25477989
Yesterday's Open / Close
JPY 0.25477989 / JPY 0.25349828
Yesterday's Change
5.09%
Yesterday's Volume
JPY 1,074,868.1

Pem Price History

7d Low / 7d High
JPY 0.0015489211 / JPY 0.0034886289
30d Low / 30d High
JPY 0.24371266 / JPY 0.34109038
90d Low / 90d High
JPY 0.24371266 / JPY 0.55010445
52 Week Low / 52 Week High
JPY 0.24371266 / JPY 0.55010445
All Time HighJun 15, 2024 (7 months ago)
JPY 207.14
99.88%
All Time LowJan 15, 2025 (0 days ago)
JPY 0.234832
6.78%

Data provided by Coingecko API

PEM to JPY converter

Pem
PemPEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to JPY)

PEMJPY by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (JPY)

Date
1/15/2025
JPY 0.325426
JPY 0
JPY 0.34109
JPY 0.243713
1/14/2025
JPY 0.317758
JPY 0.325426
JPY 0.337795
JPY 0.263724
1/13/2025
JPY 0.468582
JPY 0.317758
JPY 0.468582
JPY 0.286549
1/12/2025
JPY 0.521786
JPY 0.468582
JPY 0.550104
JPY 0.394008
1/11/2025
JPY 0.509255
JPY 0.521786
JPY 0.524892
JPY 0.441358
1/10/2025
JPY 0.387342
JPY 0.509255
JPY 0.509448
JPY 0.372579
1/9/2025
JPY 0.452574
JPY 0.387342
JPY 0.475204
JPY 0.362038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,103
2.86%
Market CapJPY 1.98T
VolumeJPY 55.23B
2
JPY 3,403.89
5.20%
Market CapJPY 410.28B
VolumeJPY 26.54B
3
JPY 3.06
9.67%
Market CapJPY 175.44B
VolumeJPY 25.05B
5
JPY 713.33
1.86%
Market CapJPY 103.97B
VolumeJPY 948.57M
6
JPY 204.01
8.46%
Market CapJPY 98.72B
VolumeJPY 4.99B
7
JPY 0.378713
4.92%
Market CapJPY 55.79B
VolumeJPY 4.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API