The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
5.84 -8.84%
Market Cap
€217,176
9.19%
Volume (24)
1,506
0.78%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
€5.84

Price Change

€-0.56608114
8.84%
24h Low / 24h High
€5.77 / €6.44

Trading Volume

€1,505.78
0.78%
Volume / Market Cap
0.0069334549
Market Dominance
0.0000063429225%
Market Rank
#5726

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
€217,176
9.19%

Fully Diluted
Market Cap

€217,176
0.91%

The Original Pepe Price Yesterday

Yesterday's Low / High
€5.8497596 / €5.8955185
Yesterday's Open / Close
€5.8955185 / €5.8497596
Yesterday's Change
0.56%
Yesterday's Volume
€1,660.4514

The Original Pepe Price History

7d Low / 7d High
€5.9772256 / €8.8297421
30d Low / 30d High
€5.8235435 / €6.5552052
90d Low / 90d High
€5.8235435 / €7.5888807
52 Week Low / 52 Week High
€4.9544551 / €7.5888807
All Time HighMay 27, 2024 (1 years ago)
€53.65
89.13%
All Time LowApr 9, 2025 (3 months ago)
€2.2
165.34%

Data provided by Coingecko API

PEPE to EUR converter

The Original Pepe
The Original PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to EUR)

PEPEEUR by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.00001
PEPE/EUR
€0
€1,166,489
Recently
Kraken
Kraken
€0.00001
PEPE/EUR
€0
€1,038,902
Recently
Bitstamp
Bitstamp
€0.00001
PEPE/EUR
€0
€0
Recently

The Original Pepe Historical Price Data (EUR)

Date
7/23/2025
€6.555205
€0
€6.555205
€5.823544
7/22/2025
€6.683072
€6.555205
€6.751291
€6.396667
7/21/2025
€7.577
€6.683072
€7.577
€6.621347
7/20/2025
€5.602458
€7.577
€7.588881
€5.602458
7/19/2025
€5.503265
€5.602458
€5.582788
€5.47118
7/18/2025
€5.397268
€5.503265
€5.728858
€5.397268
7/17/2025
€5.028773
€5.397268
€5.391593
€4.954455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,250
0.24%
Market Cap€2.35T
Volume€51.42B
2
3,574.64
2.79%
Market Cap€430.6B
Volume€47.33B
3
3.05
12.36%
Market Cap€179.64B
Volume€16.28B
5
755.58
5.12%
Market Cap€105.11B
Volume€3.91B
6
183.28
8.67%
Market Cap€98.57B
Volume€24.59B
8
0.23
12.09%
Market Cap€34.51B
Volume€16.86B

Data provided by Coingecko API

More Cryptocurrencies

5692
0.00021661
16.56%
Market Cap€217,251
Volume€82,064
5725
0.02
0.29%
Market Cap€217,303
Volume€0
5730
0.00022104
19.67%
Market Cap€217,159
Volume€12,314
Market Cap€216,761
Volume€17,840
5728
Market Cap€217,193
Volume€26,959

Data provided by Coingecko API