Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
0.04335 -12.56%
Market Cap
€0
0%
Volume (24)
6,838
11.25%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
€0.04335026

Price Change

€-0.0062290557
12.56%
24h Low / 24h High
€0.0399216 / €0.04958311

Trading Volume

€6,838.09
11.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

€2,597,407
12.22%

Pesabase Price Yesterday

Yesterday's Low / High
€0.049294813 / €0.049343104
Yesterday's Open / Close
€0.049343104 / €0.049294813
Yesterday's Change
12.10%
Yesterday's Volume
€4,771.1027

Pesabase Price History

7d Low / 7d High
€0.041648309 / €0.069961275
30d Low / 30d High
€0.048698284 / €0.057245005
90d Low / 90d High
€0.048698284 / €0.062605887
52 Week Low / 52 Week High
€0.048698284 / €0.066890954
All Time HighJul 7, 2022 (2 years ago)
€0.395271
89.06%
All Time LowOct 13, 2023 (1 years ago)
€0.01119822
286.32%

Data provided by Coingecko API

PESA to EUR converter

Pesabase
PesabasePESA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to EUR)

PESAEUR by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (EUR)

Date
2/27/2025
€0.056651
€0
€0.056901
€0.048698
2/26/2025
€0.054267
€0.056651
€0.058938
€0.054267
2/25/2025
€0.060154
€0.054267
€0.060154
€0.053213
2/24/2025
€0.061601
€0.060154
€0.062606
€0.059806
2/23/2025
€0.064024
€0.061601
€0.06407
€0.060993
2/22/2025
€0.065302
€0.064024
€0.066891
€0.063431
2/21/2025
€0.06457
€0.065302
€0.066677
€0.064243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,646
2.16%
Market Cap€1.66T
Volume€89.67B
2
2,213.34
4.98%
Market Cap€266.98B
Volume€39.82B
4
2.14
3.11%
Market Cap€123.97B
Volume€8.82B
5
586.65
3.46%
Market Cap€85.69B
Volume€1.61B
6
144.71
3.78%
Market Cap€72.36B
Volume€8.51B
8
0.2
6.38%
Market Cap€29.16B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API