Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
JPY 5.75+ 4.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 286,763
0.18%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
JPY 5.75

Price Change

JPY 0.262615
4.79%
24h Low / 24h High
JPY 5.36 / JPY 5.79

Trading Volume

JPY 286,763
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

JPY 344,978,190
4.73%

Pesabase Price Yesterday

Yesterday's Low / High
JPY 5.485007 / JPY 5.4946586
Yesterday's Open / Close
JPY 5.4946586 / JPY 5.485007
Yesterday's Change
4.74%
Yesterday's Volume
JPY 192,800.14

Pesabase Price History

7d Low / 7d High
JPY 0.032456964 / JPY 0.035500962
30d Low / 30d High
JPY 5.2960173 / JPY 5.4946586
90d Low / 90d High
JPY 5.0981395 / JPY 5.4946586
52 Week Low / 52 Week High
JPY 5.0092468 / JPY 5.4946586
All Time HighJul 7, 2022 (2 years ago)
JPY 54.63
89.48%
All Time LowOct 13, 2023 (1 years ago)
JPY 1.76
226.57%

Data provided by Coingecko API

PESA to JPY converter

Pesabase
PesabasePESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to JPY)

PESAJPY by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (JPY)

Date
11/22/2024
JPY 5.30832
JPY 0
JPY 5.494659
JPY 5.30832
11/20/2024
JPY 5.225289
JPY 0
JPY 5.228766
JPY 5.203382
11/19/2024
JPY 5.272095
JPY 5.225289
JPY 5.272095
JPY 5.164292
11/18/2024
JPY 5.150067
JPY 5.272095
JPY 5.301001
JPY 5.150067
11/17/2024
JPY 5.185485
JPY 5.150067
JPY 5.213791
JPY 5.09814
11/16/2024
JPY 5.009247
JPY 5.185485
JPY 5.23616
JPY 5.009247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,502
0.13%
Market CapJPY 1.95T
VolumeJPY 87.52B
2
JPY 3,333.12
0.07%
Market CapJPY 401.23B
VolumeJPY 38.98B
4
JPY 255.02
1.03%
Market CapJPY 121.06B
VolumeJPY 8.95B
5
JPY 641.95
1.27%
Market CapJPY 93.64B
VolumeJPY 2.24B
6
JPY 1.54
13.03%
Market CapJPY 87.95B
VolumeJPY 23.13B
7
JPY 0.41664
4.83%
Market CapJPY 61.08B
VolumeJPY 16.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API