Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
JPY 3.92+ 1.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,880
50.87%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
JPY 3.92

Price Change

JPY 0.061398
1.59%
24h Low / 24h High
JPY 3.8 / JPY 3.92

Trading Volume

JPY 53,880
50.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

JPY 234,962,110
1.06%

Pesabase Price Yesterday

Yesterday's Low / High
JPY 3.8673526 / JPY 3.8828553
Yesterday's Open / Close
JPY 3.8673526 / JPY 3.8828553
Yesterday's Change
1.16%
Yesterday's Volume
JPY 53,210.505

Pesabase Price History

7d Low / 7d High
JPY 0.021293456 / JPY 0.029332557
30d Low / 30d High
JPY 3.734841 / JPY 3.890081
90d Low / 90d High
JPY 3.3314868 / JPY 3.9594227
52 Week Low / 52 Week High
JPY 3.3314868 / JPY 4.5076276
All Time HighJul 7, 2022 (2 years ago)
JPY 54.63
92.84%
All Time LowOct 13, 2023 (1 years ago)
JPY 1.76
122.02%

Data provided by Coingecko API

PESA to JPY converter

Pesabase
PesabasePESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to JPY)

PESAJPY by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (JPY)

Date
12/24/2024
JPY 3.85926
JPY 0
JPY 3.890081
JPY 3.796118
12/23/2024
JPY 3.342586
JPY 3.85926
JPY 3.886937
JPY 3.342586
12/22/2024
JPY 3.806975
JPY 3.342586
JPY 3.832973
JPY 3.331487
12/21/2024
JPY 3.857778
JPY 3.806975
JPY 3.959423
JPY 3.770757
12/20/2024
JPY 3.725366
JPY 3.857778
JPY 3.783392
JPY 3.439068
12/18/2024
JPY 4.48807
JPY 0
JPY 4.507628
JPY 4.447363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,215
4.00%
Market CapJPY 1.94T
VolumeJPY 43.18B
2
JPY 3,491.21
2.16%
Market CapJPY 420.61B
VolumeJPY 22.88B
4
JPY 2.3
2.06%
Market CapJPY 131.74B
VolumeJPY 5.04B
5
JPY 703.85
1.53%
Market CapJPY 102.71B
VolumeJPY 1.08B
6
JPY 199.25
4.08%
Market CapJPY 95.53B
VolumeJPY 4.41B
7
JPY 0.33336
3.02%
Market CapJPY 49.14B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API