Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
INR 7.08 -7.23%
Market Cap
INR 0
0%
Volume (24)
INR 795,134
0.08%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
INR 7.08

Price Change

INR -0.55183746
7.23%
24h Low / 24h High
INR 7 / INR 7.92

Trading Volume

INR 795,134
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

INR 424,624,630
2.55%

Pesabase Price Yesterday

Yesterday's Low / High
INR 7.0940713 / INR 7.4308767
Yesterday's Open / Close
INR 7.0940713 / INR 7.4308767
Yesterday's Change
2.51%
Yesterday's Volume
INR 613,001.88

Pesabase Price History

7d Low / 7d High
INR 0.058684392 / INR 0.10402373
30d Low / 30d High
INR 7.0940713 / INR 7.9140231
90d Low / 90d High
INR 5.1003692 / INR 8.5013804
52 Week Low / 52 Week High
INR 5.1003692 / INR 9.0091136
All Time HighJul 7, 2022 (2 years ago)
INR 31.82
77.74%
All Time LowOct 13, 2023 (1 years ago)
INR 0.980377
622.53%

Data provided by Coingecko API

PESA to INR converter

Pesabase
PesabasePESA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to INR)

PESAINR by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (INR)

Date
2/5/2025
INR 7.559091
INR 0
INR 7.914023
INR 7.094071
2/4/2025
INR 7.270318
INR 7.559091
INR 7.712052
INR 7.172907
2/3/2025
INR 7.462147
INR 7.270318
INR 7.462147
INR 5.100369
2/2/2025
INR 8.421513
INR 7.462147
INR 8.522338
INR 7.417201
2/1/2025
INR 8.626165
INR 8.421513
INR 8.743619
INR 8.372325
1/31/2025
INR 8.358374
INR 8.626165
INR 9.009114
INR 8.238576
1/30/2025
INR 6.252029
INR 8.358374
INR 8.292089
INR 6.252029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,499
0.66%
Market CapINR 1.93T
VolumeINR 46.54B
2
INR 2,816.16
3.57%
Market CapINR 339.27B
VolumeINR 31.9B
4
INR 2.43
2.82%
Market CapINR 140.08B
VolumeINR 6.41B
5
INR 201.14
2.57%
Market CapINR 97.91B
VolumeINR 4.37B
6
INR 577.06
0.33%
Market CapINR 84.11B
VolumeINR 722.75M
8
INR 0.260387
1.36%
Market CapINR 38.5B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API