Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
INR 2.83 -9.33%
Market Cap
INR 0
0%
Volume (24)
INR 177,649
0.17%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
INR 2.83

Price Change

INR -0.29142857
9.33%
24h Low / 24h High
INR 2.86 / INR 3.19

Trading Volume

INR 177,649
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

INR 170,016,190
3.44%

Pesabase Price Yesterday

Yesterday's Low / High
INR 2.9319838 / INR 2.9370553
Yesterday's Open / Close
INR 2.9370553 / INR 2.9319838
Yesterday's Change
3.56%
Yesterday's Volume
INR 147,029.21

Pesabase Price History

7d Low / 7d High
INR 0.033248387 / INR 0.040376865
30d Low / 30d High
INR 2.9319838 / INR 3.2491876
90d Low / 90d High
INR 2.9319838 / INR 3.4093559
52 Week Low / 52 Week High
INR 2.8098059 / INR 3.4093559
All Time HighJul 7, 2022 (2 years ago)
INR 31.82
91.10%
All Time LowOct 13, 2023 (1 years ago)
INR 0.980377
189.03%

Data provided by Coingecko API

PESA to INR converter

Pesabase
PesabasePESA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to INR)

PESAINR by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (INR)

Date
11/25/2024
INR 3.167756
INR 0
INR 3.167756
INR 2.931984
11/24/2024
INR 3.267301
INR 3.167756
INR 3.409356
INR 3.154395
11/23/2024
INR 3.015919
INR 3.267301
INR 3.364122
INR 3.015919
11/22/2024
INR 2.91094
INR 3.015919
INR 2.997643
INR 2.91094
11/20/2024
INR 2.851338
INR 0
INR 2.851338
INR 2.835586
11/19/2024
INR 2.881054
INR 2.851338
INR 2.881054
INR 2.817982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,345
5.39%
Market CapINR 1.85T
VolumeINR 120.79B
2
INR 3,381.74
1.32%
Market CapINR 407.14B
VolumeINR 59.48B
4
INR 233.47
8.70%
Market CapINR 110.8B
VolumeINR 9.44B
5
INR 629.42
6.44%
Market CapINR 91.79B
VolumeINR 2.59B
6
INR 1.4
7.95%
Market CapINR 79.53B
VolumeINR 11.35B
7
INR 0.390971
9.93%
Market CapINR 57.42B
VolumeINR 11.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API