Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
BRL 0.206559 -7.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,332
0.22%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
BRL 0.206559

Price Change

BRL -0.015998708
7.19%
24h Low / 24h High
BRL 0.205558 / BRL 0.223222

Trading Volume

BRL 18,332.43
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

BRL 12,393,514
4.79%

Pesabase Price Yesterday

Yesterday's Low / High
BRL 0.21670034 / BRL 0.21718698
Yesterday's Open / Close
BRL 0.21718698 / BRL 0.21670034
Yesterday's Change
4.79%
Yesterday's Volume
BRL 12,244.85

Pesabase Price History

7d Low / 7d High
BRL 0.033248387 / BRL 0.040376865
30d Low / 30d High
BRL 0.21670034 / BRL 0.2342262
90d Low / 90d High
BRL 0.19208092 / BRL 0.2342262
52 Week Low / 52 Week High
BRL 0.19208092 / BRL 0.2342262
All Time HighJul 7, 2022 (2 years ago)
BRL 2.15
90.41%
All Time LowOct 13, 2023 (1 years ago)
BRL 0.059799
244.49%

Data provided by Coingecko API

PESA to BRL converter

Pesabase
PesabasePESA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to BRL)

PESABRL by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (BRL)

Date
11/24/2024
BRL 0.224467
BRL 0
BRL 0.234226
BRL 0.2167
11/23/2024
BRL 0.207197
BRL 0.224467
BRL 0.231119
BRL 0.207197
11/22/2024
BRL 0.20035
BRL 0.207197
BRL 0.206038
BRL 0.20035
11/20/2024
BRL 0.195005
BRL 0
BRL 0.195005
BRL 0.193955
11/19/2024
BRL 0.196195
BRL 0.195005
BRL 0.196317
BRL 0.192606
11/18/2024
BRL 0.193038
BRL 0.196195
BRL 0.19709
BRL 0.192118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,841
1.57%
Market CapBRL 1.88T
VolumeBRL 83.76B
2
BRL 3,438.27
3.38%
Market CapBRL 414.64B
VolumeBRL 48.39B
4
BRL 239.17
4.10%
Market CapBRL 113.59B
VolumeBRL 7.83B
5
BRL 640.85
1.90%
Market CapBRL 93.56B
VolumeBRL 2.44B
6
BRL 1.46
5.00%
Market CapBRL 83.43B
VolumeBRL 13.06B
7
BRL 0.4
4.15%
Market CapBRL 58.91B
VolumeBRL 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API