Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
GBP 0.02591 -15.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,984
0.61%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
GBP 0.02591043

Price Change

GBP -0.0046325489
15.17%
24h Low / 24h High
GBP 0.02586173 / GBP 0.03060639

Trading Volume

GBP 3,983.63
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

GBP 1,554,626
12.15%

Pesabase Price Yesterday

Yesterday's Low / High
GBP 0.029404188 / GBP 0.029584531
Yesterday's Open / Close
GBP 0.029584531 / GBP 0.029404188
Yesterday's Change
12.15%
Yesterday's Volume
GBP 389.58103

Pesabase Price History

7d Low / 7d High
GBP 0.038093113 / GBP 0.044810572
30d Low / 30d High
GBP 0.029404188 / GBP 0.0316976
90d Low / 90d High
GBP 0.029404188 / GBP 0.034549936
52 Week Low / 52 Week High
GBP 0.029404188 / GBP 0.03457996
All Time HighJul 7, 2022 (2 years ago)
GBP 0.33409
92.25%
All Time LowOct 13, 2023 (1 years ago)
GBP 0.00970976
166.55%

Data provided by Coingecko API

PESA to GBP converter

Pesabase
PesabasePESA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to GBP)

PESAGBP by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (GBP)

Date
11/4/2024
GBP 0.03113
GBP 0
GBP 0.031419
GBP 0.029404
11/3/2024
GBP 0.032026
GBP 0.03113
GBP 0.032026
GBP 0.030792
11/2/2024
GBP 0.031995
GBP 0.032026
GBP 0.032155
GBP 0.031906
11/1/2024
GBP 0.032852
GBP 0.031995
GBP 0.032984
GBP 0.031881
10/31/2024
GBP 0.034454
GBP 0.032852
GBP 0.034454
GBP 0.032544
10/30/2024
GBP 0.033314
GBP 0.034454
GBP 0.03458
GBP 0.032914
10/29/2024
GBP 0.033363
GBP 0.033314
GBP 0.033806
GBP 0.033005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,987
1.61%
Market CapGBP 1.35T
VolumeGBP 45.48B
2
GBP 2,411.15
2.57%
Market CapGBP 290.58B
VolumeGBP 17.59B
4
GBP 554.48
1.59%
Market CapGBP 80.96B
VolumeGBP 869M
5
GBP 158.73
2.85%
Market CapGBP 74.83B
VolumeGBP 3.49B
7
GBP 0.504806
0.39%
Market CapGBP 28.72B
VolumeGBP 1.1B
8
GBP 0.162405
6.65%
Market CapGBP 23.86B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API