Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
GBP 0.034442 -15.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,211
11.32%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
GBP 0.034442

Price Change

GBP -0.0064794809
15.83%
24h Low / 24h High
GBP 0.03296051 / GBP 0.04114787

Trading Volume

GBP 5,210.8
11.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

GBP 2,063,428
15.47%

Pesabase Price Yesterday

Yesterday's Low / High
GBP 0.040679211 / GBP 0.040687356
Yesterday's Open / Close
GBP 0.040687356 / GBP 0.040679211
Yesterday's Change
15.34%
Yesterday's Volume
GBP 3,934.1577

Pesabase Price History

7d Low / 7d High
GBP 0.041648309 / GBP 0.069961275
30d Low / 30d High
GBP 0.040187913 / GBP 0.047350135
90d Low / 90d High
GBP 0.040187913 / GBP 0.05185826
52 Week Low / 52 Week High
GBP 0.040187913 / GBP 0.05539072
All Time HighJul 7, 2022 (2 years ago)
GBP 0.33409
89.70%
All Time LowOct 13, 2023 (1 years ago)
GBP 0.00970976
254.38%

Data provided by Coingecko API

PESA to GBP converter

Pesabase
PesabasePESA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to GBP)

PESAGBP by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (GBP)

Date
2/27/2025
GBP 0.046858
GBP 0
GBP 0.047052
GBP 0.040188
2/26/2025
GBP 0.045055
GBP 0.046858
GBP 0.048786
GBP 0.045055
2/25/2025
GBP 0.049871
GBP 0.045055
GBP 0.049871
GBP 0.044158
2/24/2025
GBP 0.051009
GBP 0.049871
GBP 0.051858
GBP 0.049607
2/23/2025
GBP 0.053017
GBP 0.051009
GBP 0.053055
GBP 0.050546
2/22/2025
GBP 0.054092
GBP 0.053017
GBP 0.055391
GBP 0.052547
2/21/2025
GBP 0.053503
GBP 0.054092
GBP 0.055233
GBP 0.053211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,270
7.13%
Market CapGBP 1.59T
VolumeGBP 81.45B
2
GBP 2,122.83
9.82%
Market CapGBP 256.09B
VolumeGBP 36.83B
4
GBP 2.03
9.44%
Market CapGBP 117.47B
VolumeGBP 6.54B
5
GBP 570.87
6.64%
Market CapGBP 83.27B
VolumeGBP 1.58B
6
GBP 133.67
4.65%
Market CapGBP 66.62B
VolumeGBP 6.61B
8
GBP 0.185884
11.30%
Market CapGBP 27.54B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API