Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.072402-2.50%
Market Cap
$8.98M
2.46%
Volume (24)
$149,713
0.75%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.072402

Price Change

$-0.0018552645
2.50%
24h Low / 24h High
$0.068275 / $0.075728

Trading Volume

$149,713
0.75%
Volume / Market Cap
0.016662704
Market Dominance
0.00035683901%
Market Rank
#1420

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$8,984,916
2.46%

Fully Diluted
Market Cap

$8,984,916
2.20%

Phantasma Price Yesterday

Yesterday's Low / High
$0.073953432 / $0.07406568
Yesterday's Open / Close
$0.073953432 / $0.07406568
Yesterday's Change
2.17%
Yesterday's Volume
$129,635.42

Phantasma Price History

7d Low / 7d High
$0.068465391 / $0.085757857
30d Low / 30d High
$0.073453762 / $0.076716094
90d Low / 90d High
$0.072675781 / $0.083773909
52 Week Low / 52 Week High
$0.072675781 / $0.085930272
All Time HighDec 1, 2021 (2 years ago)
$3.96
98.17%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
653.29%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000475
SOUL/USDT
$0.000004
$164,556
Recently
KuCoin
KuCoin
$0.07
SOUL/USDT
$0.00011
$119,820
Recently
Gate.io
Gate.io
$0.07
SOUL/USDT
$0.00079
$15,984
Recently

Phantasma Historical Price Data (USD)

Date
6/17/2024
$0.076384
$0
$0.076676
$0.073454
6/16/2024
$0.072787
$0.076384
$0.07878
$0.072676
6/15/2024
$0.078816
$0.072787
$0.079702
$0.07365
6/14/2024
$0.085585
$0.078816
$0.085585
$0.080009
6/13/2024
$0.082274
$0.085585
$0.085758
$0.080577
6/12/2024
$0.081855
$0.082274
$0.083706
$0.081567
6/11/2024
$0.085713
$0.081855
$0.08593
$0.081876

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.072402 per (SOUL/USD) today with a current market cap of 8.98M USD. 24-hour trading volume is $ 149,713 USD. SOUL to USD price is updated in real-time. Phantasma is -2.50% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,426
3.09%
Market Cap$1.27T
Volume$25.25B
2
$3,431.72
2.83%
Market Cap$420.52B
Volume$20.24B
4
$582.75
3.92%
Market Cap$89.57B
Volume$1.74B
5
$133.99
6.51%
Market Cap$61.83B
Volume$4.05B
8
$0.48
6.48%
Market Cap$26.89B
Volume$1.85B
9
$0.12
8.07%
Market Cap$17.48B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

1417
$0.00000002
17.80%
Market Cap$9.03M
Volume$733,557
1418
$0.01
6.75%
Market Cap$9.02M
Volume$343,733
1419
$0.01
4.20%
Market Cap$8.99M
Volume$3,434
1421
Market Cap$8.98M
Volume$58,159
1422
Market Cap$8.97M
Volume$258,623

Data provided by Coingecko API