Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.077698+2.69%
Market Cap
$9.64M
2.85%
Volume (24)
$120,985
2.25%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.077698

Price Change

$0.00203227
2.69%
24h Low / 24h High
$0.074921 / $0.08223

Trading Volume

$120,985
2.25%
Volume / Market Cap
0.012544383
Market Dominance
0.00037504464%
Market Rank
#1369

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$9,644,556
2.85%

Fully Diluted
Market Cap

$9,644,556
0.65%

Phantasma Price Yesterday

Yesterday's Low / High
$0.078187693 / $0.078222535
Yesterday's Open / Close
$0.078187693 / $0.078222535
Yesterday's Change
0.65%
Yesterday's Volume
$156,084.78

Phantasma Price History

7d Low / 7d High
$0.07502194 / $0.10393746
30d Low / 30d High
$0.07502194 / $0.078317113
90d Low / 90d High
$0.07502194 / $0.091918907
52 Week Low / 52 Week High
$0.07502194 / $0.097020769
All Time HighDec 1, 2021 (2 years ago)
$3.96
98.04%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
709.42%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00036
SOUL/USDT
$0.000002
$152,339
Recently
KuCoin
KuCoin
$0.08
SOUL/USDT
$0.00024
$137,290
Recently
Gate.io
Gate.io
$0.08
SOUL/USDT
$0.00068
$11,992
Recently

Phantasma Historical Price Data (USD)

Date
7/24/2024
$0.076285
$0
$0.078317
$0.075022
7/23/2024
$0.082407
$0.076285
$0.083316
$0.075416
7/22/2024
$0.091362
$0.082407
$0.091871
$0.081017
7/21/2024
$0.088339
$0.091362
$0.091919
$0.087803
7/20/2024
$0.088396
$0.088339
$0.08866
$0.08564
7/19/2024
$0.094109
$0.088396
$0.094155
$0.088775
7/18/2024
$0.096265
$0.094109
$0.097021
$0.093692

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.077698 per (SOUL/USD) today with a current market cap of 9.64M USD. 24-hour trading volume is $ 120,985 USD. SOUL to USD price is updated in real-time. Phantasma is +2.69% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,137
3.40%
Market Cap$1.27T
Volume$36.5B
2
$3,175.57
8.26%
Market Cap$381.82B
Volume$22.99B
4
$564.67
3.28%
Market Cap$86.87B
Volume$1.02B
5
$168.9
5.05%
Market Cap$78.46B
Volume$4.74B
6
$0.61
3.21%
Market Cap$34.16B
Volume$2.16B
9
$0.12
6.93%
Market Cap$18.04B
Volume$956.05M

Data provided by Coingecko API

More Cryptocurrencies

1365
$0.01
1.80%
Market Cap$9.19M
Volume$381,539
1366
Market Cap$9.16M
Volume$138,379
1367
Market Cap$9.16M
Volume$86,442
1370
$0.36
4.79%
Market Cap$9.1M
Volume$267,832
1371
$9.52
5.07%
Market Cap$9.07M
Volume$62,102

Data provided by Coingecko API