Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
$0.12583 -6.81%
Market Cap
$15.62M
6.67%
Volume (24)
$606,658
0.24%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
$0.12583

Price Change

$-0.0092000253
6.81%
24h Low / 24h High
$0.119566 / $0.135065

Trading Volume

$606,658
0.24%
Volume / Market Cap
0.038840729
Market Dominance
0.00040915117%
Market Rank
#1538

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
$15,619,120
6.67%

Fully Diluted
Market Cap

$15,619,120
1.48%

Phantasma Price Yesterday

Yesterday's Low / High
$0.12761738 / $0.12782114
Yesterday's Open / Close
$0.12782114 / $0.12761738
Yesterday's Change
1.48%
Yesterday's Volume
$617,676.09

Phantasma Price History

7d Low / 7d High
$0.12023296 / $0.17342156
30d Low / 30d High
$0.12023296 / $0.1389593
90d Low / 90d High
$0.12023296 / $0.16123788
52 Week Low / 52 Week High
$0.12023296 / $0.17342156
All Time HighDec 1, 2021 (3 years ago)
$3.96
96.82%
All Time LowMar 16, 2020 (4 years ago)
$0.00960482
1211.50%

Data provided by Coingecko API

SOUL to USD converter

Phantasma
PhantasmaSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.13
SOUL/USDT
$0.00161
$143,113
Recently
KuCoin
KuCoin
$0.13
SOUL/USDT
$0.00028
$111,485
Recently
HTX
HTX
$0.000058
SOUL/USDT
$0.000004
$4,257
Recently

Phantasma Historical Price Data (USD)

Date
12/17/2024
$0.134776
$0
$0.134876
$0.120233
12/16/2024
$0.142761
$0.134776
$0.14741
$0.136599
12/15/2024
$0.150702
$0.142761
$0.151657
$0.14136
12/14/2024
$0.158889
$0.150702
$0.161238
$0.149814
12/13/2024
$0.166896
$0.158889
$0.166896
$0.157468
12/12/2024
$0.148751
$0.166896
$0.173422
$0.147612
12/11/2024
$0.131088
$0.148751
$0.155261
$0.130455

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.12583 per (SOUL/USD) today with a current market cap of 15.62M USD. 24-hour trading volume is $ 606,658 USD. SOUL to USD price is updated in real-time. Phantasma is -6.81% in the last 24 hours. It has a circulating supply of $ 124,129,200 SOUL.

Phantasma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,887
2.48%
Market Cap$2.06T
Volume$96.74B
2
$3,824.09
4.68%
Market Cap$461.54B
Volume$36.04B
3
$2.49
0.64%
Market Cap$143.31B
Volume$18.67B
5
$216.24
0.95%
Market Cap$103.7B
Volume$8.37B
6
$706.73
1.95%
Market Cap$103.3B
Volume$1.72B
7
$0.38
4.02%
Market Cap$56.93B
Volume$4.36B

Data provided by Coingecko API

More Cryptocurrencies

1535
Market Cap$15.65M
Volume$39
1536
$0.21
8.89%
Market Cap$15.63M
Volume$19,769
1537
Market Cap$15.62M
Volume$8,508
1539
$0.08
0.44%
Market Cap$15.59M
Volume$1.45M
1540
$1.57
16.16%
Market Cap$15.59M
Volume$246,425

Data provided by Coingecko API