Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.029056+ 5.21%
Market Cap
$3.84M
6.13%
Volume (24)
$68,483
6.10%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.02905649

Price Change

$0.00143869
5.21%
24h Low / 24h High
$0.02713135 / $0.0292178

Trading Volume

$68,483
6.10%
Volume / Market Cap
0.017820072
Market Dominance
0.000092265752%
Market Rank
#2618

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$3,843,026
6.13%

Fully Diluted
Market Cap

$3,843,026
5.45%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.027295539 / $0.027976027
Yesterday's Open / Close
$0.027976027 / $0.027295539
Yesterday's Change
5.14%
Yesterday's Volume
$73,805.781

Phantasma Phoenix Price History

7d Low / 7d High
$0.026351553 / $0.035291773
30d Low / 30d High
$0.026351553 / $0.028076679
90d Low / 90d High
$0.026351553 / $0.033489967
52 Week Low / 52 Week High
$0.026351553 / $0.035291773
All Time HighDec 1, 2021 (3 years ago)
$3.96
99.26%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
203.42%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
SOUL/USDT
$0.00022
$35,048
Recently
Gate
Gate
$0.03
SOUL/USDT
$0.0007
$18,808
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
9/18/2025
$0.026811
$0
$0.028077
$0.026651
9/17/2025
$0.03263
$0.026811
$0.032646
$0.026352
9/16/2025
$0.028533
$0.03263
$0.03349
$0.028533
9/15/2025
$0.031137
$0.028533
$0.031137
$0.027533
9/14/2025
$0.032585
$0.031137
$0.03378
$0.029991
9/13/2025
$0.027755
$0.032585
$0.035292
$0.027601
9/12/2025
$0.026483
$0.027755
$0.029077
$0.026483

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.029056 per (SOUL/USD) today with a current market cap of 3.84M USD. 24-hour trading volume is $ 68,483 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +5.21% in the last 24 hours. It has a circulating supply of $ 131,869,040 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 45 minutes and 59 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,556
1.79%
Market Cap$2.3T
Volume$36.74B
2
$4,447.35
3.60%
Market Cap$538.46B
Volume$28.74B
3
$2.99
3.82%
Market Cap$179.31B
Volume$5.44B
5
$976.92
1.54%
Market Cap$136.27B
Volume$2.24B
6
$236.1
5.85%
Market Cap$128.63B
Volume$8.13B
8
$0.26
6.82%
Market Cap$40.1B
Volume$3.5B

Data provided by Coingecko API

More Cryptocurrencies

2615
Market Cap$3.85M
Volume$302,674
2616
$0.00000001
2.35%
Market Cap$3.85M
Volume$20,349
2617
$0.00000384
2.30%
Market Cap$3.84M
Volume$237,629
Market Cap$3.84M
Volume$954,480
2620
$0.0000003
7.59%
Market Cap$3.84M
Volume$32,903

Data provided by Coingecko API