Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.002975 -0.37%
Market Cap
BTC 55
0.66%
Volume (24)
BTC 0
51.03%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.00297491

Price Change

BTC -0.00001107657
0.37%
24h Low / 24h High
BTC 0.00292993 / BTC 0.00306

Trading Volume

BTC 0.32824595
51.03%
Volume / Market Cap
0.0060198791
Market Dominance
0.00016382198%
Market Rank
#2075

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
143,340.413 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 54.527
0.66%

Fully Diluted
Market Cap

BTC 426.4
0.26%

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.0029478613 / BTC 0.0029864053
Yesterday's Open / Close
BTC 0.0029478613 / BTC 0.0029864053
Yesterday's Change
0.26%
Yesterday's Volume
BTC 0.42458261

Pharaoh Price History

7d Low / 7d High
BTC 316.50204 / BTC 406.32432
30d Low / 30d High
BTC 0.0029478613 / BTC 0.0031716572
90d Low / 90d High
BTC 0.002787394 / BTC 0.0031716572
52 Week Low / 52 Week High
BTC 0.002787394 / BTC 0.0034238521
All Time HighMar 6, 2025 (5 months ago)
BTC 0.01281421
76.64%
All Time LowJul 15, 2024 (1 years ago)
BTC 0.00037156
705.51%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
8/5/2025
BTC 0.003139
BTC 0
BTC 0.003153
BTC 0.002948
8/4/2025
BTC 0.002921
BTC 0.003139
BTC 0.003172
BTC 0.002921
8/3/2025
BTC 0.002857
BTC 0.002921
BTC 0.002911
BTC 0.002787
8/2/2025
BTC 0.002893
BTC 0.002857
BTC 0.002919
BTC 0.002817
8/1/2025
BTC 0.003212
BTC 0.002893
BTC 0.003242
BTC 0.002886
7/31/2025
BTC 0.003346
BTC 0.003212
BTC 0.003424
BTC 0.003249
7/30/2025
BTC 0.003178
BTC 0.003346
BTC 0.003408
BTC 0.003178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,170
1.19%
Market CapBTC 2.29T
VolumeBTC 32.51B
2
BTC 3,676.91
2.49%
Market CapBTC 444.18B
VolumeBTC 23.88B
3
BTC 3
1.69%
Market CapBTC 177.98B
VolumeBTC 4.19B
5
BTC 770.85
2.73%
Market CapBTC 107.52B
VolumeBTC 1.03B
6
BTC 168.4
3.15%
Market CapBTC 90.76B
VolumeBTC 4.13B
10
BTC 0.205612
3.35%
Market CapBTC 30.95B
VolumeBTC 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2085
BTC 0
16.59%
Market CapBTC 55
VolumeBTC 19
2073
BTC 0.0000004
2.24%
Market CapBTC 55
VolumeBTC 1
2074
BTC 0.00000025
13.72%
Market CapBTC 55
VolumeBTC 44
2076
BTC 0.00000011
1.54%
Market CapBTC 54
VolumeBTC 0
2077
BTC 0.00025965
1.07%
Market CapBTC 55
VolumeBTC 0

Data provided by Coingecko API