Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.001188+ 9.11%
Market Cap
BTC 22
9.32%
Volume (24)
BTC 2
9.62%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.00118779

Price Change

BTC 0.00009921
9.11%
24h Low / 24h High
BTC 0.00106826 / BTC 0.00127894

Trading Volume

BTC 1.805356
9.62%
Volume / Market Cap
0.082764457
Market Dominance
0.000062051472%
Market Rank
#2851

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,088.2 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 21.81318
9.32%

Fully Diluted
Market Cap

BTC 140.528
9.91%

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.0010699986 / BTC 0.0010953908
Yesterday's Open / Close
BTC 0.0010953908 / BTC 0.0010699986
Yesterday's Change
9.71%
Yesterday's Volume
BTC 0.57807587

Pharaoh Price History

7d Low / 7d High
BTC 62.945421 / BTC 112.41679
30d Low / 30d High
BTC 0.0010699986 / BTC 0.0011591334
90d Low / 90d High
BTC 0.0010699986 / BTC 0.0012171919
52 Week Low / 52 Week High
BTC 0.0008185181 / BTC 0.0012171919
All Time HighMar 29, 2024 (7 months ago)
BTC 0.00143791
16.61%
All Time LowJul 15, 2024 (4 months ago)
BTC 0.00037156
222.73%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
11/13/2024
BTC 0.001133
BTC 0
BTC 0.001159
BTC 0.00107
11/12/2024
BTC 0.001107
BTC 0.001133
BTC 0.001186
BTC 0.001072
11/11/2024
BTC 0.001165
BTC 0.001107
BTC 0.001217
BTC 0.00109
11/10/2024
BTC 0.001057
BTC 0.001165
BTC 0.001199
BTC 0.001025
11/9/2024
BTC 0.000885
BTC 0.001057
BTC 0.001023
BTC 0.000885
11/8/2024
BTC 0.000862
BTC 0.000885
BTC 0.000881
BTC 0.000819
11/7/2024
BTC 0.000871
BTC 0.000862
BTC 0.000918
BTC 0.000836

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,140
3.50%
Market CapBTC 1.73T
VolumeBTC 99.7B
2
BTC 3,060.49
4.22%
Market CapBTC 370.84B
VolumeBTC 36.7B
4
BTC 209.4
2.52%
Market CapBTC 99.42B
VolumeBTC 10.37B
5
BTC 622.11
0.22%
Market CapBTC 90.99B
VolumeBTC 3.05B
6
BTC 0.364707
7.86%
Market CapBTC 53.99B
VolumeBTC 17.07B
7
BTC 0.779265
12.41%
Market CapBTC 44.82B
VolumeBTC 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2832
Market CapBTC 22
VolumeBTC 2
2861
BTC 0.00000005
6.57%
Market CapBTC 22
VolumeBTC 0
2848
BTC 0.00000022
9.33%
Market CapBTC 22
VolumeBTC 1
2844
BTC 0.00000218
1.45%
Market CapBTC 22
VolumeBTC 0
2852
BTC 0.00000002
6.43%
Market CapBTC 22
VolumeBTC 0

Data provided by Coingecko API