Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.004229 -4.69%
Market Cap
BTC 78
4.67%
Volume (24)
BTC 2
33.98%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.0042294

Price Change

BTC -0.000208231
4.69%
24h Low / 24h High
BTC 0.0041594 / BTC 0.00448977

Trading Volume

BTC 1.761264
33.98%
Volume / Market Cap
0.022718658
Market Dominance
0.00021771598%
Market Rank
#1760

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
126,278.107 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 77.525
4.67%

Fully Diluted
Market Cap

BTC 534.083
4.24%

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.0044020589 / BTC 0.0044309827
Yesterday's Open / Close
BTC 0.0044020589 / BTC 0.0044309827
Yesterday's Change
4.24%
Yesterday's Volume
BTC 1.2431498

Pharaoh Price History

7d Low / 7d High
BTC 380.50196 / BTC 724.95368
30d Low / 30d High
BTC 0.0043715065 / BTC 0.0045721723
90d Low / 90d High
BTC 0.0040988508 / BTC 0.00589782
52 Week Low / 52 Week High
BTC 0.0040988508 / BTC 0.0076887753
All Time HighJan 28, 2025 (9 days ago)
BTC 0.00859754
51.54%
All Time LowJul 15, 2024 (6 months ago)
BTC 0.00037156
1021.29%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
2/5/2025
BTC 0.004454
BTC 0
BTC 0.004527
BTC 0.004372
2/4/2025
BTC 0.004788
BTC 0.004454
BTC 0.004788
BTC 0.004277
2/3/2025
BTC 0.004694
BTC 0.004788
BTC 0.004729
BTC 0.004099
2/2/2025
BTC 0.00601
BTC 0.004694
BTC 0.00601
BTC 0.004632
2/1/2025
BTC 0.006778
BTC 0.00601
BTC 0.007009
BTC 0.005951
1/31/2025
BTC 0.00618
BTC 0.006778
BTC 0.006906
BTC 0.006096
1/30/2025
BTC 0.006651
BTC 0.00618
BTC 0.007689
BTC 0.005958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,254
1.43%
Market CapBTC 1.91T
VolumeBTC 48.54B
2
BTC 2,698.83
2.87%
Market CapBTC 325.04B
VolumeBTC 31.76B
4
BTC 2.31
5.86%
Market CapBTC 133.28B
VolumeBTC 6.43B
5
BTC 190.74
4.67%
Market CapBTC 92.88B
VolumeBTC 4.36B
6
BTC 577.4
1.01%
Market CapBTC 84.06B
VolumeBTC 989.94M
8
BTC 0.24523
5.67%
Market CapBTC 36.24B
VolumeBTC 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1747
BTC 0.00000008
45.56%
Market CapBTC 78
VolumeBTC 63
1748
BTC 0
6.40%
Market CapBTC 78
VolumeBTC 1
1751
BTC 0.0000004
12.65%
Market CapBTC 78
VolumeBTC 7
1752
BTC 0.00000039
4.49%
Market CapBTC 77
VolumeBTC 0
1753
BTC 0.00000003
6.76%
Market CapBTC 77
VolumeBTC 0

Data provided by Coingecko API