Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.003269+ 9.15%
Market Cap
BTC 60
11.10%
Volume (24)
BTC 3
0.30%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.0032687

Price Change

BTC 0.00027409
9.15%
24h Low / 24h High
BTC 0.00290129 / BTC 0.00330316

Trading Volume

BTC 3.287946
0.30%
Volume / Market Cap
0.055068938
Market Dominance
0.0001652831%
Market Rank
#2170

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
119,453.184 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 59.706
11.10%

Fully Diluted
Market Cap

BTC 389.091
6.41%

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.0030569649 / BTC 0.0030652987
Yesterday's Open / Close
BTC 0.0030652987 / BTC 0.0030569649
Yesterday's Change
6.78%
Yesterday's Volume
BTC 4.7740389

Pharaoh Price History

7d Low / 7d High
BTC 146.6324 / BTC 337.6959
30d Low / 30d High
BTC 0.002741601 / BTC 0.0032955675
90d Low / 90d High
BTC 0.0018894679 / BTC 0.0034770835
52 Week Low / 52 Week High
BTC 0.0015494415 / BTC 0.0034770835
All Time HighDec 1, 2024 (2 days ago)
BTC 0.00382262
14.49%
All Time LowJul 15, 2024 (4 months ago)
BTC 0.00037156
779.69%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
12/2/2024
BTC 0.003278
BTC 0
BTC 0.003296
BTC 0.002742
12/1/2024
BTC 0.00259
BTC 0.003278
BTC 0.003477
BTC 0.00259
11/30/2024
BTC 0.002297
BTC 0.00259
BTC 0.002577
BTC 0.002236
11/29/2024
BTC 0.001811
BTC 0.002297
BTC 0.002482
BTC 0.001806
11/28/2024
BTC 0.00178
BTC 0.001811
BTC 0.001802
BTC 0.001658
11/27/2024
BTC 0.00165
BTC 0.00178
BTC 0.001748
BTC 0.001566
11/26/2024
BTC 0.00161
BTC 0.00165
BTC 0.001698
BTC 0.001549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,621
0.05%
Market CapBTC 1.9T
VolumeBTC 91.25B
2
BTC 3,568.89
0.97%
Market CapBTC 430.7B
VolumeBTC 39.44B
3
BTC 2.55
5.66%
Market CapBTC 145.71B
VolumeBTC 45.52B
5
BTC 224.08
0.47%
Market CapBTC 106.67B
VolumeBTC 8.7B
6
BTC 660.84
3.50%
Market CapBTC 96.2B
VolumeBTC 2.64B
7
BTC 0.407362
2.65%
Market CapBTC 59.89B
VolumeBTC 9.06B

Data provided by Coingecko API

More Cryptocurrencies

2168
BTC 0.00000107
3.82%
Market CapBTC 60
VolumeBTC 0
2163
BTC 0.00000006
24.19%
Market CapBTC 60
VolumeBTC 8
2151
BTC 0.00000621
109.58%
Market CapBTC 60
VolumeBTC 8
2171
BTC 0.00000054
24.86%
Market CapBTC 60
VolumeBTC 22
2173
BTC 0.00000018
0.55%
Market CapBTC 60
VolumeBTC 0

Data provided by Coingecko API