Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BTC 0.003071+ 5.23%
Market Cap
BTC 56
5.22%
Volume (24)
BTC 1
40.47%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BTC 0.00307072

Price Change

BTC 0.0001526
5.23%
24h Low / 24h High
BTC 0.00290653 / BTC 0.00320678

Trading Volume

BTC 1.261646
40.47%
Volume / Market Cap
0.022415713
Market Dominance
0.00015748847%
Market Rank
#2173

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
147,855.782 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BTC 56.284
5.22%

Fully Diluted
Market Cap

BTC 454.01

Pharaoh Price Yesterday

Yesterday's Low / High
BTC 0.0030684084 / BTC 0.0030727743
Yesterday's Open / Close
BTC 0.0030727743 / BTC 0.0030684084
Yesterday's Volume
BTC 2.847514

Pharaoh Price History

7d Low / 7d High
BTC 309.40227 / BTC 373.09824
30d Low / 30d High
BTC 0.0027391993 / BTC 0.0030727743
90d Low / 90d High
BTC 0.0026532277 / BTC 0.0030727743
52 Week Low / 52 Week High
BTC 0.0026532277 / BTC 0.0031369544
All Time HighMar 6, 2025 (6 months ago)
BTC 0.01281421
76.31%
All Time LowJul 15, 2024 (1 years ago)
BTC 0.00037156
717.13%

Data provided by Coingecko API

PHAR to BTC converter

Pharaoh
PharaohPHAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BTC)

PHARBTC by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BTC)

Date
9/18/2025
BTC 0.002885
BTC 0
BTC 0.003073
BTC 0.002876
9/17/2025
BTC 0.002715
BTC 0.002885
BTC 0.002768
BTC 0.002663
9/16/2025
BTC 0.002788
BTC 0.002715
BTC 0.002844
BTC 0.002653
9/15/2025
BTC 0.002857
BTC 0.002788
BTC 0.002857
BTC 0.002683
9/14/2025
BTC 0.002966
BTC 0.002857
BTC 0.002995
BTC 0.002778
9/13/2025
BTC 0.002921
BTC 0.002966
BTC 0.003137
BTC 0.002916
9/12/2025
BTC 0.002996
BTC 0.002921
BTC 0.003013
BTC 0.002834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 18 minutes and 55 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,938
1.43%
Market CapBTC 2.31T
VolumeBTC 37.02B
2
BTC 4,483.54
2.90%
Market CapBTC 541.18B
VolumeBTC 29.14B
3
BTC 3.01
3.20%
Market CapBTC 180.02B
VolumeBTC 5.48B
5
BTC 983.81
1.03%
Market CapBTC 136.96B
VolumeBTC 2.25B
6
BTC 238.42
3.99%
Market CapBTC 129.48B
VolumeBTC 9.09B
8
BTC 0.267549
6.52%
Market CapBTC 40.39B
VolumeBTC 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2169
Market CapBTC 56
VolumeBTC 6
2170
BTC 0.00000006
13.45%
Market CapBTC 56
VolumeBTC 12
2172
BTC 0.00000006
17.66%
Market CapBTC 56
VolumeBTC 74
2174
BTC 0.00000007
2.00%
Market CapBTC 56
VolumeBTC 0
2175
BTC 0.00306243
5.36%
Market CapBTC 56
VolumeBTC 2

Data provided by Coingecko API