Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
JPY 24,784+ 9.36%
Market Cap
JPY 464.49M
12.06%
Volume (24)
JPY 24,902,853
1.89%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
JPY 24,784

Price Change

JPY 2,121.34
9.36%
24h Low / 24h High
JPY 22,559 / JPY 27,464

Trading Volume

JPY 24,902,853
1.89%
Volume / Market Cap
0.05361376
Market Dominance
0.000093069682%
Market Rank
#2569

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,770.692 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
JPY 464,486,220
12.06%

Fully Diluted
Market Cap

JPY 3,009,680,200
1.98%

Pharaoh Price Yesterday

Yesterday's Low / High
JPY 24,654.047 / JPY 25,041.992
Yesterday's Open / Close
JPY 25,041.992 / JPY 24,654.047
Yesterday's Change
0.26%
Yesterday's Volume
JPY 9,677,767.5

Pharaoh Price History

7d Low / 7d High
JPY 111.54398 / JPY 172.59771
30d Low / 30d High
JPY 21,530.069 / JPY 25,365.325
90d Low / 90d High
JPY 17,322.835 / JPY 25,365.325
52 Week Low / 52 Week High
JPY 16,847.268 / JPY 25,365.325
All Time HighNov 23, 2024 (0 days ago)
JPY 27,464
8.79%
All Time LowSep 4, 2024 (2 months ago)
JPY 3,172.67
689.60%

Data provided by Coingecko API

PHAR to JPY converter

Pharaoh
PharaohPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to JPY)

PHARJPY by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (JPY)

Date
11/22/2024
JPY 22,226.536735
JPY 0
JPY 25,365.325061
JPY 21,998.733297
11/21/2024
JPY 17,460.4243
JPY 22,226.536735
JPY 22,733.401908
JPY 17,460.4243
11/20/2024
JPY 20,013.812466
JPY 17,460.4243
JPY 20,684.691175
JPY 17,322.835355
11/19/2024
JPY 20,860.329709
JPY 20,013.812466
JPY 21,093.287185
JPY 19,254.470339
11/18/2024
JPY 19,698.210582
JPY 20,860.329709
JPY 21,337.195891
JPY 19,698.210582
11/17/2024
JPY 18,515.655004
JPY 19,698.210582
JPY 20,037.606929
JPY 17,736.016922
11/16/2024
JPY 16,847.267546
JPY 18,515.655004
JPY 18,821.37494
JPY 16,847.267546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

2583
JPY 18.82
0.20%
Market CapJPY 454.8M
VolumeJPY 29.02M
2587
JPY 40.39
1.73%
Market CapJPY 454.61M
VolumeJPY 1.18M
2585
JPY 13.22
0.79%
Market CapJPY 454.59M
VolumeJPY 49.09M
2591
JPY 172.46
0.04%
Market CapJPY 452.93M
VolumeJPY 8.93M
2590
JPY 0.709425
0.76%
Market CapJPY 452.88M
VolumeJPY 14.65M

Data provided by Coingecko API