Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
JPY 36,329+ 11.59%
Market Cap
JPY 665.9M
13.21%
Volume (24)
JPY 45,596,837
0.36%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
JPY 36,329

Price Change

JPY 3,772.06
11.59%
24h Low / 24h High
JPY 32,125 / JPY 36,473

Trading Volume

JPY 45,596,837
0.36%
Volume / Market Cap
0.068473805
Market Dominance
0.00012478938%
Market Rank
#2479

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
121,500.661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
JPY 665,901,900
13.21%

Fully Diluted
Market Cap

JPY 4,413,947,100
7.28%

Pharaoh Price Yesterday

Yesterday's Low / High
JPY 33,664.793 / JPY 34,061.361
Yesterday's Open / Close
JPY 34,061.361 / JPY 33,664.793
Yesterday's Change
7.28%
Yesterday's Volume
JPY 36,787,938

Pharaoh Price History

7d Low / 7d High
JPY 196.01714 / JPY 317.97976
30d Low / 30d High
JPY 31,787.93 / JPY 34,061.361
90d Low / 90d High
JPY 30,725.61 / JPY 36,905.977
52 Week Low / 52 Week High
JPY 30,725.61 / JPY 48,984.643
All Time HighDec 7, 2024 (16 days ago)
JPY 60,714
40.55%
All Time LowSep 4, 2024 (3 months ago)
JPY 3,172.67
1037.66%

Data provided by Coingecko API

PHAR to JPY converter

Pharaoh
PharaohPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to JPY)

PHARJPY by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (JPY)

Date
12/23/2024
JPY 32,032.906034
JPY 0
JPY 34,061.361036
JPY 31,787.930304
12/22/2024
JPY 32,918.262193
JPY 32,032.906034
JPY 34,109.249157
JPY 32,030.088746
12/21/2024
JPY 35,121.954183
JPY 32,918.262193
JPY 36,905.977198
JPY 32,984.898446
12/20/2024
JPY 35,367.322092
JPY 35,121.954183
JPY 36,267.116507
JPY 30,725.610344
12/19/2024
JPY 35,818.85892
JPY 35,367.322092
JPY 40,281.657348
JPY 34,695.939876
12/18/2024
JPY 46,861.822619
JPY 35,818.85892
JPY 46,995.141386
JPY 36,826.848902
12/17/2024
JPY 48,407.386491
JPY 46,861.822619
JPY 48,984.642928
JPY 47,344.492558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,109
4.32%
Market CapJPY 1.94T
VolumeJPY 51.24B
2
JPY 3,482.75
3.89%
Market CapJPY 420.04B
VolumeJPY 28.01B
4
JPY 2.31
6.00%
Market CapJPY 132.21B
VolumeJPY 6.65B
5
JPY 693.52
1.56%
Market CapJPY 101.2B
VolumeJPY 1.22B
6
JPY 196.31
6.16%
Market CapJPY 94.18B
VolumeJPY 4.98B
7
JPY 0.333479
6.85%
Market CapJPY 49.12B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2469
JPY 0.665164
1.28%
Market CapJPY 668.61M
VolumeJPY 3.46M
2470
JPY 0.246804
0.47%
Market CapJPY 667.72M
VolumeJPY 22.21M
2471
JPY 9.73
2.04%
Market CapJPY 666.84M
VolumeJPY 12.69M
2472
JPY 15.89
5.84%
Market CapJPY 665.66M
VolumeJPY 104,070
2473
JPY 537.97
13.48%
Market CapJPY 664.59M
VolumeJPY 27.5M

Data provided by Coingecko API