Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
JPY 95,120+ 0.40%
Market Cap
JPY 1.74B
0.41%
Volume (24)
JPY 33,968,405
52.71%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
JPY 95,120

Price Change

JPY 382.07
0.40%
24h Low / 24h High
JPY 92,428 / JPY 98,356

Trading Volume

JPY 33,968,405
52.71%
Volume / Market Cap
0.019482578
Market Dominance
0.00034423893%
Market Rank
#1481

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
127,643.091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
JPY 1,743,527,200
0.41%

Fully Diluted
Market Cap

JPY 12,141,274,000
2.34%

Pharaoh Price Yesterday

Yesterday's Low / High
JPY 96,443.399 / JPY 98,356.493
Yesterday's Open / Close
JPY 96,443.399 / JPY 98,356.493
Yesterday's Change
2.34%
Yesterday's Volume
JPY 55,594,194

Pharaoh Price History

7d Low / 7d High
JPY 450.38582 / JPY 665.12103
30d Low / 30d High
JPY 87,500.173 / JPY 98,356.493
90d Low / 90d High
JPY 68,472.174 / JPY 99,444.241
52 Week Low / 52 Week High
JPY 68,355.506 / JPY 99,444.241
All Time HighJan 28, 2025 (25 days ago)
JPY 137,699
30.76%
All Time LowSep 4, 2024 (5 months ago)
JPY 3,172.67
2905.21%

Data provided by Coingecko API

PHAR to JPY converter

Pharaoh
PharaohPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to JPY)

PHARJPY by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (JPY)

Date
2/22/2025
JPY 91,358.549749
JPY 0
JPY 98,356.492815
JPY 91,358.549749
2/21/2025
JPY 88,028.789525
JPY 91,358.549749
JPY 99,347.900225
JPY 87,500.173014
2/20/2025
JPY 70,511.774378
JPY 88,028.789525
JPY 99,444.241149
JPY 70,163.989073
2/19/2025
JPY 72,474.217773
JPY 70,511.774378
JPY 72,474.217773
JPY 68,355.506179
2/18/2025
JPY 82,964.372462
JPY 72,474.217773
JPY 82,964.372462
JPY 70,165.354908
2/17/2025
JPY 80,797.72892
JPY 82,964.372462
JPY 83,851.128862
JPY 80,797.72892
2/16/2025
JPY 84,440.201553
JPY 80,797.72892
JPY 85,505.708339
JPY 80,991.991294

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,221
0.24%
Market CapJPY 1.91T
VolumeJPY 16.6B
2
JPY 2,783.25
3.44%
Market CapJPY 335.67B
VolumeJPY 16.37B
3
JPY 2.56
0.66%
Market CapJPY 148.43B
VolumeJPY 1.97B
5
JPY 668.16
1.44%
Market CapJPY 97.4B
VolumeJPY 971.48M
6
JPY 171.03
0.63%
Market CapJPY 83.6B
VolumeJPY 2.11B
8
JPY 0.244621
0.16%
Market CapJPY 36.23B
VolumeJPY 777.99M

Data provided by Coingecko API

More Cryptocurrencies

1477
JPY 5.8
2.65%
Market CapJPY 1.76B
VolumeJPY 1.77M
1479
JPY 2,476.68
1.34%
Market CapJPY 1.76B
VolumeJPY 15.7M
1480
JPY 147.7
0.15%
Market CapJPY 1.75B
VolumeJPY 1,152
1482
Market CapJPY 1.75B
VolumeJPY 6.04M
1483
JPY 199.13
0.58%
Market CapJPY 1.74B
VolumeJPY 961.58M

Data provided by Coingecko API