Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
ETH 0.000007 -3.20%
Market Cap
ETH 1,539
3.19%
Volume (24)
ETH 55
0.01%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
ETH 0.00000732

Price Change

ETH <0.000001
3.20%
24h Low / 24h High
ETH 0.00000709 / ETH 0.00000803

Trading Volume

ETH 55.362
0.01%
Volume / Market Cap
0.03597271
Market Dominance
0.00015255964%
Market Rank
#2356

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
ETH 1,539
3.19%

Fully Diluted
Market Cap

ETH 1,539
7.38%

Phicoin Price Yesterday

Yesterday's Low / High
ETH 0.0000078405309 / ETH 0.0000079222339
Yesterday's Open / Close
ETH 0.0000078405309 / ETH 0.0000079222339
Yesterday's Change
7.12%
Yesterday's Volume
ETH 37.18263

Phicoin Price History

7d Low / 7d High
ETH 0.012708804 / ETH 0.025900694
30d Low / 30d High
ETH 0.0000067328274 / ETH 0.0000079222339
90d Low / 90d High
ETH 0.0000052067668 / ETH 0.0000079222339
52 Week Low / 52 Week High
ETH 0.0000030800793 / ETH 0.0000079222339
All Time HighJan 11, 2025 (0 days ago)
ETH 0.00000803
8.88%
All Time LowDec 6, 2024 (1 months ago)
ETH 0.00000201
264.64%

Data provided by Coingecko API

PHI to ETH converter

Phicoin
PhicoinPHI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to ETH)

PHIETH by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
1/9/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/8/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/6/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000004
1/5/2025
ETH 0.000003
ETH 0.000006
ETH 0.000006
ETH 0.000003
1/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,247
0.63%
Market CapETH 1.87T
VolumeETH 20.87B
2
eth
EthereumETH
ETH 3,276.69
0.33%
Market CapETH 394.77B
VolumeETH 11.73B
3
ETH 2.49
6.60%
Market CapETH 143.04B
VolumeETH 5.2B
5
ETH 695.96
0.15%
Market CapETH 101.5B
VolumeETH 411.16M
6
ETH 187.51
1.34%
Market CapETH 90.78B
VolumeETH 2.69B
7
ETH 0.335848
0.65%
Market CapETH 49.54B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2350
ETH 0.00003102
3.48%
Market CapETH 1,544
VolumeETH 0
2355
ETH 0.00000213
3.89%
Market CapETH 1,541
VolumeETH 347
2353
ETH 0.00154059
0.24%
Market CapETH 1,540
VolumeETH 0
2358
ETH 0.0000017
14.65%
Market CapETH 1,536
VolumeETH 7
2333
ETH 0.00001177
1.10%
Market CapETH 1,534
VolumeETH 148

Data provided by Coingecko API