Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
BRL 0.037937+ 2.36%
Market Cap
BRL 8M
2.37%
Volume (24)
BRL 1,179,265
25282.52%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
BRL 0.03793746

Price Change

BRL 0.00087625
2.36%
24h Low / 24h High
BRL 0.03528213 / BRL 0.04011064

Trading Volume

BRL 1,179,265
25282.52%
Volume / Market Cap
0.14743291
Market Dominance
0.000049005332%
Market Rank
#3330

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
BRL 7,998,655
2.37%

Fully Diluted
Market Cap

BRL 7,998,655
0.10%

Phicoin Price Yesterday

Yesterday's Low / High
BRL 0.036943909 / BRL 0.038852933
Yesterday's Open / Close
BRL 0.036943909 / BRL 0.038852933
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,146,045.1

Phicoin Price History

7d Low / 7d High
BRL 0.005648409 / BRL 0.008346327
30d Low / 30d High
BRL 0.033361273 / BRL 0.038852933
90d Low / 90d High
BRL 0.033246536 / BRL 0.045266356
52 Week Low / 52 Week High
BRL 0.033246536 / BRL 0.048021427
All Time HighDec 12, 2024 (2 months ago)
BRL 0.1604
77.97%
All Time LowMar 1, 2025 (1 days ago)
BRL 0.03166857
11.57%

Data provided by Coingecko API

PHI to BRL converter

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to BRL)

PHIBRL by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (BRL)

Date
3/2/2025
BRL 0.035357
BRL 0
BRL 0.038853
BRL 0.035315
3/1/2025
BRL 0.036067
BRL 0.035357
BRL 0.045266
BRL 0.033247
2/28/2025
BRL 0.040322
BRL 0.036067
BRL 0.043469
BRL 0.035093
2/27/2025
BRL 0.03684
BRL 0.040322
BRL 0.042482
BRL 0.035976
2/26/2025
BRL 0.039184
BRL 0.03684
BRL 0.039239
BRL 0.035177
2/25/2025
BRL 0.038817
BRL 0.039184
BRL 0.040108
BRL 0.035024
2/24/2025
BRL 0.045304
BRL 0.038817
BRL 0.048021
BRL 0.038474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,273
6.38%
Market CapBRL 1.82T
VolumeBRL 75.11B
2
BRL 2,328.4
5.04%
Market CapBRL 281.56B
VolumeBRL 42.27B
3
BRL 2.56
13.23%
Market CapBRL 148.56B
VolumeBRL 20.98B
5
BRL 596.66
1.75%
Market CapBRL 87.48B
VolumeBRL 1.4B
6
BRL 157.78
10.55%
Market CapBRL 80.52B
VolumeBRL 15.72B
9
BRL 0.22
5.55%
Market CapBRL 32.28B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3328
BRL 0.55
0.34%
Market CapBRL 7.47M
VolumeBRL 424,065
3334
BRL 0.07
0.16%
Market CapBRL 7.47M
VolumeBRL 2.57M
3329
BRL 4.85
3.11%
Market CapBRL 7.46M
VolumeBRL 16,882
3331
BRL 0.09
5.06%
Market CapBRL 7.46M
VolumeBRL 684
3325
BRL 0.00322593
34.95%
Market CapBRL 7.46M
VolumeBRL 4,192

Data provided by Coingecko API