Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
BRL 0.071161 -6.70%
Market Cap
BRL 15M
6.70%
Volume (24)
BRL 1,907,211
0.09%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
BRL 0.071161

Price Change

BRL -0.0051119995
6.70%
24h Low / 24h High
BRL 0.06892 / BRL 0.079056

Trading Volume

BRL 1,907,211
0.09%
Volume / Market Cap
0.1271178
Market Dominance
0.000076873969%
Market Rank
#2682

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
BRL 15,003,493
6.70%

Fully Diluted
Market Cap

BRL 15,003,493
0.55%

Phicoin Price Yesterday

Yesterday's Low / High
BRL 0.070507406 / BRL 0.071030092
Yesterday's Open / Close
BRL 0.070507406 / BRL 0.071030092
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,956,719.7

Phicoin Price History

7d Low / 7d High
BRL 0.010964297 / BRL 0.014395919
30d Low / 30d High
BRL 0.065457353 / BRL 0.083032782
90d Low / 90d High
BRL 0.06355785 / BRL 0.083032782
52 Week Low / 52 Week High
BRL 0.06355785 / BRL 0.083032782
All Time HighDec 12, 2024 (2 months ago)
BRL 0.1604
55.15%
All Time LowDec 26, 2024 (1 months ago)
BRL 0.04615386
55.86%

Data provided by Coingecko API

PHI to BRL converter

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to BRL)

PHIBRL by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (BRL)

Date
2/12/2025
BRL 0.080263
BRL 0
BRL 0.08106
BRL 0.069716
2/11/2025
BRL 0.065088
BRL 0.080263
BRL 0.083033
BRL 0.063558
2/10/2025
BRL 0.069441
BRL 0.065088
BRL 0.069878
BRL 0.065083
2/9/2025
BRL 0.073736
BRL 0.069441
BRL 0.073775
BRL 0.069233
2/8/2025
BRL 0.075868
BRL 0.073736
BRL 0.076649
BRL 0.072436
2/7/2025
BRL 0.075558
BRL 0.075868
BRL 0.077125
BRL 0.075158
2/6/2025
BRL 0.076479
BRL 0.075558
BRL 0.077895
BRL 0.075322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,213
2.01%
Market CapBRL 1.93T
VolumeBRL 48.27B
2
BRL 2,732.89
5.73%
Market CapBRL 329.7B
VolumeBRL 27.36B
3
BRL 2.48
3.76%
Market CapBRL 142.99B
VolumeBRL 4.74B
5
BRL 716.32
14.10%
Market CapBRL 104.54B
VolumeBRL 3.05B
6
BRL 196.69
1.54%
Market CapBRL 96.01B
VolumeBRL 4.97B
8
BRL 0.26
5.45%
Market CapBRL 39.01B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2676
BRL 0.01
11.41%
Market CapBRL 15.02M
VolumeBRL 535,205
2675
BRL 0.02
19.90%
Market CapBRL 15.02M
VolumeBRL 28.03M
2677
Market CapBRL 15.01M
VolumeBRL 382,475
2678
BRL 0.01
4.25%
Market CapBRL 14.99M
VolumeBRL 1.31M
2680
BRL 0.00021907
4.84%
Market CapBRL 14.96M
VolumeBRL 5,118

Data provided by Coingecko API