Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
BRL 0.146813 -2.97%
Market Cap
BRL 30.89M
3.25%
Volume (24)
BRL 1,110,495
0.51%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
BRL 0.146813

Price Change

BRL -0.0044945668
2.97%
24h Low / 24h High
BRL 0.142234 / BRL 0.158902

Trading Volume

BRL 1,110,495
0.51%
Volume / Market Cap
0.03595412
Market Dominance
0.00013462645%
Market Rank
#2356

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
BRL 30,886,446
3.25%

Fully Diluted
Market Cap

BRL 30,886,446
7.02%

Phicoin Price Yesterday

Yesterday's Low / High
BRL 0.15713285 / BRL 0.15798344
Yesterday's Open / Close
BRL 0.15713285 / BRL 0.15798344
Yesterday's Change
6.82%
Yesterday's Volume
BRL 745,180.75

Phicoin Price History

7d Low / 7d High
BRL 0.012708804 / BRL 0.025900694
30d Low / 30d High
BRL 0.13116223 / BRL 0.15798344
90d Low / 90d High
BRL 0.11037287 / BRL 0.15798344
52 Week Low / 52 Week High
BRL 0.069402442 / BRL 0.15798344
All Time HighDec 12, 2024 (30 days ago)
BRL 0.1604
8.65%
All Time LowDec 26, 2024 (15 days ago)
BRL 0.04615386
217.47%

Data provided by Coingecko API

PHI to BRL converter

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to BRL)

PHIBRL by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (BRL)

Date
1/10/2025
BRL 0.131523
BRL 0
BRL 0.157983
BRL 0.131162
1/9/2025
BRL 0.118085
BRL 0.131523
BRL 0.144321
BRL 0.118062
1/8/2025
BRL 0.110373
BRL 0.118085
BRL 0.128802
BRL 0.110373
1/7/2025
BRL 0.119562
BRL 0.110373
BRL 0.119823
BRL 0.11418
1/6/2025
BRL 0.134254
BRL 0.119562
BRL 0.134254
BRL 0.094459
1/5/2025
BRL 0.079018
BRL 0.134254
BRL 0.13424
BRL 0.078568
1/4/2025
BRL 0.07461
BRL 0.079018
BRL 0.080277
BRL 0.069402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,247
0.63%
Market CapBRL 1.87T
VolumeBRL 20.87B
2
BRL 3,276.69
0.33%
Market CapBRL 394.77B
VolumeBRL 11.73B
3
BRL 2.49
6.60%
Market CapBRL 143.04B
VolumeBRL 5.2B
5
BRL 695.96
0.15%
Market CapBRL 101.5B
VolumeBRL 411.16M
6
BRL 187.51
1.34%
Market CapBRL 90.78B
VolumeBRL 2.69B
7
BRL 0.34
0.65%
Market CapBRL 49.54B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 0.62
3.21%
Market CapBRL 30.99M
VolumeBRL 5,175
2355
BRL 0.04
3.67%
Market CapBRL 30.91M
VolumeBRL 6.96M
2353
BRL 30.9
0.47%
Market CapBRL 30.9M
VolumeBRL 509
2358
BRL 0.03
14.29%
Market CapBRL 30.82M
VolumeBRL 145,547
2333
BRL 0.24
0.81%
Market CapBRL 30.78M
VolumeBRL 2.98M

Data provided by Coingecko API