Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.020132+ 28.37%
Market Cap
GBP 4.24M
28.37%
Volume (24)
GBP 61,038
2.45%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.02013227

Price Change

GBP 0.00444964
28.37%
24h Low / 24h High
GBP 0.01427552 / GBP 0.02051998

Trading Volume

GBP 61,038
2.45%
Volume / Market Cap
0.014380001
Market Dominance
0.00014873834%
Market Rank
#2321

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 4,244,645
28.37%

Fully Diluted
Market Cap

GBP 4,244,645
6.67%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.018369022 / GBP 0.019376992
Yesterday's Open / Close
GBP 0.019376992 / GBP 0.018369022
Yesterday's Change
6.67%
Yesterday's Volume
GBP 64,080.228

Phicoin Price History

7d Low / 7d High
GBP 0.0080354358 / GBP 0.026061341
30d Low / 30d High
GBP 0.0082024006 / GBP 0.020208212
90d Low / 90d High
GBP 0.0063065073 / GBP 0.020208212
52 Week Low / 52 Week High
GBP 0.0063065073 / GBP 0.020208212
All Time HighDec 11, 2024 (0 days ago)
GBP 0.02051998
1.82%
All Time LowDec 6, 2024 (5 days ago)
GBP 0.00627503
221.04%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
12/11/2024
GBP 0.017843
GBP 0
GBP 0.020208
GBP 0.008431
12/10/2024
GBP 0.008979
GBP 0.017843
GBP 0.011101
GBP 0.006739
12/9/2024
GBP 0.008261
GBP 0.008979
GBP 0.010984
GBP 0.007872
12/8/2024
GBP 0.006399
GBP 0.008261
GBP 0.009256
GBP 0.006307
12/7/2024
GBP 0.00805
GBP 0.006399
GBP 0.008174
GBP 0.00638
12/6/2024
GBP 0.006501
GBP 0.00805
GBP 0.010189
GBP 0.006307
12/5/2024
GBP 0.007567
GBP 0.006501
GBP 0.011185
GBP 0.007433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,761
3.51%
Market CapGBP 2T
VolumeGBP 112.45B
2
GBP 3,909.47
6.63%
Market CapGBP 471.27B
VolumeGBP 39.36B
3
GBP 2.46
6.02%
Market CapGBP 141.07B
VolumeGBP 14.71B
5
GBP 230.1
5.27%
Market CapGBP 110.3B
VolumeGBP 6.96B
6
GBP 717.29
5.43%
Market CapGBP 104.72B
VolumeGBP 2.08B
7
GBP 0.417128
7.36%
Market CapGBP 61.42B
VolumeGBP 7.35B

Data provided by Coingecko API

More Cryptocurrencies

2319
Market CapGBP 4.26M
VolumeGBP 54,497
2320
GBP 0.778454
8.75%
Market CapGBP 4.25M
VolumeGBP 307,680
2322
GBP 0.00001009
5.48%
Market CapGBP 4.25M
VolumeGBP 451,852
2324
GBP 0.01468102
9.07%
Market CapGBP 4.24M
VolumeGBP 157,606
2323
GBP 0.137986
6.08%
Market CapGBP 4.23M
VolumeGBP 12,575

Data provided by Coingecko API