Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.001659 -0.28%
Market Cap
GBP 349,870
0.20%
Volume (24)
GBP 34,734
0.78%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.00165859

Price Change

GBP -0.000004609741
0.28%
24h Low / 24h High
GBP 0.00165636 / GBP 0.001666

Trading Volume

GBP 34,734
0.78%
Volume / Market Cap
0.099276874
Market Dominance
0.000012248263%
Market Rank
#4965

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 349,870
0.20%

Fully Diluted
Market Cap

GBP 349,870
0.01%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.0016579915 / GBP 0.0016604224
Yesterday's Open / Close
GBP 0.0016579915 / GBP 0.0016604224
Yesterday's Change
0.04%
Yesterday's Volume
GBP 35,759.658

Phicoin Price History

7d Low / 7d High
GBP 0.0010734241 / GBP 0.0031202481
30d Low / 30d High
GBP 0.001657947 / GBP 0.0016646302
90d Low / 90d High
GBP 0.0013976421 / GBP 0.0023228219
52 Week Low / 52 Week High
GBP 0.00079046523 / GBP 0.0023228219
All Time HighJan 16, 2025 (6 months ago)
GBP 0.02126254
92.20%
All Time LowJun 30, 2025 (29 days ago)
GBP 0.00028609
480.03%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
7/29/2025
GBP 0.001659
GBP 0
GBP 0.001665
GBP 0.001658
7/28/2025
GBP 0.001409
GBP 0.001659
GBP 0.00166
GBP 0.001409
7/27/2025
GBP 0.001826
GBP 0.001409
GBP 0.002323
GBP 0.001398
7/26/2025
GBP 0.001826
GBP 0.001826
GBP 0.001827
GBP 0.001821
7/25/2025
GBP 0.001816
GBP 0.001826
GBP 0.001828
GBP 0.001815
7/24/2025
GBP 0.001473
GBP 0.001816
GBP 0.001817
GBP 0.00079
7/23/2025
GBP 0.001363
GBP 0.001473
GBP 0.001478
GBP 0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,272
0.51%
Market CapGBP 2.35T
VolumeGBP 39.14B
2
GBP 3,824.59
0.41%
Market CapGBP 461.85B
VolumeGBP 32.78B
3
GBP 3.14
0.72%
Market CapGBP 185.85B
VolumeGBP 5.66B
5
GBP 804.89
3.06%
Market CapGBP 112.21B
VolumeGBP 1.97B
6
GBP 182.07
1.79%
Market CapGBP 98.05B
VolumeGBP 5.31B
9
GBP 0.22328
2.90%
Market CapGBP 33.58B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

4960
GBP 0.00043942
1.26%
Market CapGBP 351,411
VolumeGBP 1,763
4962
GBP 15.28
7.29%
Market CapGBP 351,094
VolumeGBP 338
4961
GBP 23.21
8.36%
Market CapGBP 349,809
VolumeGBP 3,163
4966
GBP 0.00000506
0%
Market CapGBP 347,917
VolumeGBP 0

Data provided by Coingecko API