Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.001373 -0.67%
Market Cap
GBP 289,537
0.67%
Volume (24)
GBP 49,100
6.28%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.00137317

Price Change

GBP -0.0000092958253
0.67%
24h Low / 24h High
GBP 0.00103962 / GBP 0.00151498

Trading Volume

GBP 49,100
6.28%
Volume / Market Cap
0.16958109
Market Dominance
0.0000097428914%
Market Rank
#5223

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 289,537
0.67%

Fully Diluted
Market Cap

GBP 289,537
6.52%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.0014245124 / GBP 0.0015136874
Yesterday's Open / Close
GBP 0.0015136874 / GBP 0.0014245124
Yesterday's Change
6.53%
Yesterday's Volume
GBP 55,741.639

Phicoin Price History

7d Low / 7d High
GBP 0.0013292704 / GBP 0.0020867095
30d Low / 30d High
GBP 0.0013698674 / GBP 0.0015136874
90d Low / 90d High
GBP 0.0010322575 / GBP 0.0015136874
52 Week Low / 52 Week High
GBP 0.00099071318 / GBP 0.0018384977
All Time HighJan 16, 2025 (6 months ago)
GBP 0.02126254
93.55%
All Time LowJun 30, 2025 (22 days ago)
GBP 0.00028609
379.30%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
7/21/2025
GBP 0.001385
GBP 0
GBP 0.001514
GBP 0.00137
7/20/2025
GBP 0.001364
GBP 0.001385
GBP 0.001415
GBP 0.001364
7/19/2025
GBP 0.001187
GBP 0.001364
GBP 0.001382
GBP 0.001033
7/18/2025
GBP 0.001084
GBP 0.001187
GBP 0.001189
GBP 0.001032
7/17/2025
GBP 0.001132
GBP 0.001084
GBP 0.001354
GBP 0.000991
7/16/2025
GBP 0.001236
GBP 0.001132
GBP 0.001525
GBP 0.001116
7/15/2025
GBP 0.001661
GBP 0.001236
GBP 0.001838
GBP 0.001137

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,549
1.96%
Market CapGBP 2.38T
VolumeGBP 57.81B
2
GBP 3,704.63
1.41%
Market CapGBP 447.34B
VolumeGBP 52.17B
3
GBP 3.53
0.51%
Market CapGBP 208.67B
VolumeGBP 7.87B
5
GBP 776.92
2.04%
Market CapGBP 108.16B
VolumeGBP 2.56B
6
GBP 200.57
2.80%
Market CapGBP 107.94B
VolumeGBP 32.51B
8
GBP 0.263791
2.18%
Market CapGBP 39.61B
VolumeGBP 13.68B

Data provided by Coingecko API

More Cryptocurrencies

5221
GBP 0.00000025
0.72%
Market CapGBP 290,065
VolumeGBP 3,530
5222
GBP 0.111374
0.43%
Market CapGBP 289,564
VolumeGBP 1,520
5224
GBP 0.00137327
3.62%
Market CapGBP 289,537
VolumeGBP 49,103
5225
GBP 0.00000041
0.07%
Market CapGBP 290,103
VolumeGBP 0
5226
GBP 0.731682
0%
Market CapGBP 289,095
VolumeGBP 35

Data provided by Coingecko API