Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.019638 -3.38%
Market Cap
GBP 4.13M
3.60%
Volume (24)
GBP 148,540
0.27%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.01963766

Price Change

GBP -0.00068800022
3.38%
24h Low / 24h High
GBP 0.01902518 / GBP 0.02125467

Trading Volume

GBP 148,540
0.27%
Volume / Market Cap
0.035954158
Market Dominance
0.00014025119%
Market Rank
#2356

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 4,131,372
3.60%

Fully Diluted
Market Cap

GBP 4,131,372
7.09%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.021008626 / GBP 0.021173384
Yesterday's Open / Close
GBP 0.021008626 / GBP 0.021173384
Yesterday's Change
6.89%
Yesterday's Volume
GBP 99,630.496

Phicoin Price History

7d Low / 7d High
GBP 0.012708804 / GBP 0.025900694
30d Low / 30d High
GBP 0.017663402 / GBP 0.021173384
90d Low / 90d High
GBP 0.014503602 / GBP 0.021173384
52 Week Low / 52 Week High
GBP 0.0090366084 / GBP 0.021173384
All Time HighJan 11, 2025 (0 days ago)
GBP 0.02125467
7.79%
All Time LowDec 26, 2024 (15 days ago)
GBP 0.00595778
228.97%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
1/10/2025
GBP 0.017711
GBP 0
GBP 0.021173
GBP 0.017663
1/9/2025
GBP 0.015645
GBP 0.017711
GBP 0.019337
GBP 0.015645
1/8/2025
GBP 0.014504
GBP 0.015645
GBP 0.01703
GBP 0.014504
1/7/2025
GBP 0.01562
GBP 0.014504
GBP 0.01562
GBP 0.015
1/6/2025
GBP 0.017474
GBP 0.01562
GBP 0.017474
GBP 0.012128
1/5/2025
GBP 0.010289
GBP 0.017474
GBP 0.017504
GBP 0.01023
1/4/2025
GBP 0.009715
GBP 0.010289
GBP 0.010453
GBP 0.009037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,247
0.63%
Market CapGBP 1.87T
VolumeGBP 20.87B
2
GBP 3,276.69
0.33%
Market CapGBP 394.77B
VolumeGBP 11.73B
3
GBP 2.49
6.60%
Market CapGBP 143.04B
VolumeGBP 5.2B
5
GBP 695.96
0.15%
Market CapGBP 101.5B
VolumeGBP 411.16M
6
GBP 187.51
1.34%
Market CapGBP 90.78B
VolumeGBP 2.69B
7
GBP 0.335848
0.65%
Market CapGBP 49.54B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2347
GBP 0.00476297
0.51%
Market CapGBP 4.15M
VolumeGBP 403,996
2352
GBP 0.00414582
3.49%
Market CapGBP 4.15M
VolumeGBP 58
2350
GBP 0.083212
3.63%
Market CapGBP 4.14M
VolumeGBP 692
2355
GBP 0.00572495
4.08%
Market CapGBP 4.13M
VolumeGBP 930,501
2353
GBP 4.13
0.03%
Market CapGBP 4.13M
VolumeGBP 68

Data provided by Coingecko API