Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.009312 -2.93%
Market Cap
GBP 1.96M
2.93%
Volume (24)
GBP 243,645
1.11%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.00931213

Price Change

GBP -0.00028111834
2.93%
24h Low / 24h High
GBP 0.00842271 / GBP 0.00982462

Trading Volume

GBP 243,645
1.11%
Volume / Market Cap
0.12409657
Market Dominance
0.000072865128%
Market Rank
#2719

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 1,963,350
2.93%

Fully Diluted
Market Cap

GBP 1,963,350
3.48%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.0096265479 / GBP 0.0096695251
Yesterday's Open / Close
GBP 0.0096695251 / GBP 0.0096265479
Yesterday's Change
3.48%
Yesterday's Volume
GBP 258,231.87

Phicoin Price History

7d Low / 7d High
GBP 0.010675345 / GBP 0.014395919
30d Low / 30d High
GBP 0.0085149004 / GBP 0.0099346217
90d Low / 90d High
GBP 0.0085149004 / GBP 0.011564573
52 Week Low / 52 Week High
GBP 0.0085149004 / GBP 0.011564573
All Time HighJan 16, 2025 (29 days ago)
GBP 0.02126254
56.22%
All Time LowDec 26, 2024 (1 months ago)
GBP 0.00595778
56.23%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
2/13/2025
GBP 0.009935
GBP 0
GBP 0.009935
GBP 0.008515
2/12/2025
GBP 0.01118
GBP 0.009935
GBP 0.011296
GBP 0.009715
2/11/2025
GBP 0.009099
GBP 0.01118
GBP 0.011565
GBP 0.008871
2/10/2025
GBP 0.00965
GBP 0.009099
GBP 0.00965
GBP 0.009093
2/9/2025
GBP 0.010239
GBP 0.00965
GBP 0.010244
GBP 0.009635
2/8/2025
GBP 0.010534
GBP 0.010239
GBP 0.010641
GBP 0.010058
2/7/2025
GBP 0.010545
GBP 0.010534
GBP 0.010751
GBP 0.010435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,956
1.20%
Market CapGBP 1.92T
VolumeGBP 28.19B
2
GBP 2,731.56
3.39%
Market CapGBP 329.28B
VolumeGBP 15.87B
3
GBP 2.72
11.53%
Market CapGBP 157.44B
VolumeGBP 7.35B
5
GBP 200.87
4.81%
Market CapGBP 98.01B
VolumeGBP 3.31B
6
GBP 665.16
5.43%
Market CapGBP 97.02B
VolumeGBP 2.97B
8
GBP 0.272448
6.19%
Market CapGBP 40.29B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2720
GBP 0.0096724
8.21%
Market CapGBP 1.97M
VolumeGBP 8,814
2724
GBP 0.658545
3.05%
Market CapGBP 1.97M
VolumeGBP 5,756
2726
GBP 0.00783424
19.08%
Market CapGBP 1.96M
VolumeGBP 214,112
2723
GBP 0.312252
0.17%
Market CapGBP 1.96M
VolumeGBP 9,737
2727
GBP 0.00000002
19.09%
Market CapGBP 1.96M
VolumeGBP 117,845

Data provided by Coingecko API