Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
GBP 0.001307+ 0.53%
Market Cap
GBP 275,472
0.53%
Volume (24)
GBP 33,564
0.41%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0.00130656

Price Change

GBP 0.00000684
0.53%
24h Low / 24h High
GBP 0.00123429 / GBP 0.00150798

Trading Volume

GBP 33,564
0.41%
Volume / Market Cap
0.12184178
Market Dominance
0.000010184488%
Market Rank
#4841

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 275,472
0.53%

Fully Diluted
Market Cap

GBP 275,472
0.56%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0.0012981802 / GBP 0.0013004378
Yesterday's Open / Close
GBP 0.0013004378 / GBP 0.0012981802
Yesterday's Change
0.56%
Yesterday's Volume
GBP 35,877.409

Phicoin Price History

7d Low / 7d High
GBP 0.00063623207 / GBP 0.0020287533
30d Low / 30d High
GBP 0.00069812459 / GBP 0.0013184472
90d Low / 90d High
GBP 0.00069812459 / GBP 0.0013274907
52 Week Low / 52 Week High
GBP 0.00040843248 / GBP 0.0014055032
All Time HighJan 16, 2025 (4 months ago)
GBP 0.02126254
93.86%
All Time LowMay 25, 2025 (7 days ago)
GBP 0.00040841
219.84%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to GBP)

PHIGBP by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (GBP)

Date
5/31/2025
GBP 0.001312
GBP 0
GBP 0.001312
GBP 0.001175
5/30/2025
GBP 0.001264
GBP 0.001312
GBP 0.001327
GBP 0.000698
5/29/2025
GBP 0.001324
GBP 0.001264
GBP 0.001324
GBP 0.001159
5/28/2025
GBP 0.001318
GBP 0.001324
GBP 0.001325
GBP 0.001284
5/27/2025
GBP 0.000985
GBP 0.001318
GBP 0.001318
GBP 0.000983
5/26/2025
GBP 0.001198
GBP 0.000985
GBP 0.001198
GBP 0.000965
5/25/2025
GBP 0.000675
GBP 0.001198
GBP 0.001406
GBP 0.000408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,592
0.74%
Market CapGBP 2.1T
VolumeGBP 17.6B
2
GBP 2,541.38
0.05%
Market CapGBP 306.83B
VolumeGBP 11.35B
4
GBP 2.17
0.62%
Market CapGBP 127.81B
VolumeGBP 1.53B
5
GBP 659.47
0.09%
Market CapGBP 96.22B
VolumeGBP 496.31M
6
GBP 156.92
0.34%
Market CapGBP 81.98B
VolumeGBP 2.72B
8
GBP 0.193616
0.30%
Market CapGBP 28.94B
VolumeGBP 920.92M

Data provided by Coingecko API

More Cryptocurrencies

4838
GBP 0.0002362
11.40%
Market CapGBP 276,558
VolumeGBP 22,907
4839
GBP 2.39
0%
Market CapGBP 279,666
VolumeGBP 3
4840
GBP 0.00027592
0%
Market CapGBP 275,922
VolumeGBP 103
4842
GBP 0.0002755
0.38%
Market CapGBP 275,454
VolumeGBP 37
4843
GBP 0.169943
3.07%
Market CapGBP 274,994
VolumeGBP 104,797

Data provided by Coingecko API