Stable (STABLE) Live Price

Stable logo
STABLEStable
ETH 0.000647+ 6.07%
Market Cap
ETH 647
5.84%
Volume (24)
ETH 0
90.92%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
ETH 0.00064744

Price Change

ETH 0.00003703
6.07%
24h Low / 24h High
ETH 0.00054107 / ETH 0.00064586

Trading Volume

ETH 0.01348994
90.92%
Volume / Market Cap
0.000020835686
Market Dominance
0.00007443026%
Market Rank
#2886

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
ETH 647.444
5.84%

Fully Diluted
Market Cap

ETH 647.444
3.01%

Stable Price Yesterday

Yesterday's Low / High
ETH 0.00062254003 / ETH 0.0006345155
Yesterday's Open / Close
ETH 0.0006345155 / ETH 0.00062254003
Yesterday's Change
3.01%
Yesterday's Volume
ETH 0.014795942

Stable Price History

7d Low / 7d High
ETH 2.4188519 / ETH 2.9433851
30d Low / 30d High
ETH 0.00054183915 / ETH 0.0006345155
90d Low / 90d High
ETH 0.00054183915 / ETH 0.0006345155
52 Week Low / 52 Week High
ETH 0.00054183915 / ETH 0.00064768548
All Time HighSep 20, 2023 (1 years ago)
ETH 0.00538926
88.18%
All Time LowAug 24, 2025 (7 days ago)
ETH 0.00053201
19.78%

Data provided by Coingecko API

STABLE to ETH converter

Stable
StableSTABLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stable Price Chart (STABLE to ETH)

    STABLEETH by TradingView

    Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Stable Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000624
    ETH 0
    ETH 0.000635
    ETH 0.000542
    8/30/2025
    ETH 0.000571
    ETH 0.000624
    ETH 0.000625
    ETH 0.000564
    8/29/2025
    ETH 0.000562
    ETH 0.000571
    ETH 0.00058
    ETH 0.000562
    8/28/2025
    ETH 0.000567
    ETH 0.000562
    ETH 0.000648
    ETH 0.000561
    8/27/2025
    ETH 0.000556
    ETH 0.000567
    ETH 0.000607
    ETH 0.000556
    8/26/2025
    ETH 0.000572
    ETH 0.000556
    ETH 0.000624
    ETH 0.000554
    8/25/2025
    ETH 0.000552
    ETH 0.000572
    ETH 0.000575
    ETH 0.000552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 39 seconds

    Explore Our Other Products for STABLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,788
    1.06%
    Market CapETH 2.15T
    VolumeETH 27.29B
    2
    eth
    EthereumETH
    ETH 4,370.55
    0.60%
    Market CapETH 526.9B
    VolumeETH 22.81B
    4
    ETH 2.74
    2.85%
    Market CapETH 163.34B
    VolumeETH 3.53B
    5
    ETH 856.51
    0.58%
    Market CapETH 119.21B
    VolumeETH 766.58M
    6
    ETH 198.98
    2.55%
    Market CapETH 107.68B
    VolumeETH 5.28B
    10
    ETH 0.211744
    2.31%
    Market CapETH 31.94B
    VolumeETH 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2884
    ETH 0.00001004
    5.68%
    Market CapETH 651
    VolumeETH 0
    2882
    ETH 0.00000065
    1.20%
    Market CapETH 648
    VolumeETH 20
    2883
    ETH 0.00013041
    2.52%
    Market CapETH 648
    VolumeETH 71
    2887
    ETH 0.00000251
    8.14%
    Market CapETH 647
    VolumeETH 13
    2888
    ETH 0.00046205
    0.20%
    Market CapETH 630
    VolumeETH 0

    Data provided by Coingecko API