Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
INR 1.94+ 104.92%
Market Cap
INR 414.73M
109.04%
Volume (24)
INR 7,340,415
2.51%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
INR 1.94

Price Change

INR 0.994224
104.92%
24h Low / 24h High
INR 0.945481 / INR 2.22

Trading Volume

INR 7,340,415
2.51%
Volume / Market Cap
0.017699093
Market Dominance
0.00013435693%
Market Rank
#2376

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
INR 414,733,980
109.04%

Fully Diluted
Market Cap

INR 414,733,980
3.65%

Phicoin Price Yesterday

Yesterday's Low / High
INR 1.9864552 / INR 2.096747
Yesterday's Open / Close
INR 2.096747 / INR 1.9864552
Yesterday's Change
4.98%
Yesterday's Volume
INR 6,933,998

Phicoin Price History

7d Low / 7d High
INR 0.0080354358 / INR 0.026061341
30d Low / 30d High
INR 0.8874401 / INR 2.1821814
90d Low / 90d High
INR 0.6803716 / INR 2.1821814
52 Week Low / 52 Week High
INR 0.6803716 / INR 2.1821814
All Time HighDec 12, 2024 (0 days ago)
INR 2.22
12.15%
All Time LowDec 6, 2024 (5 days ago)
INR 0.677837
187.86%

Data provided by Coingecko API

PHI to INR converter

Phicoin
PhicoinPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to INR)

PHIINR by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (INR)

Date
12/11/2024
INR 1.928866
INR 0
INR 2.182181
INR 0.914489
12/10/2024
INR 0.971295
INR 1.928866
INR 1.201164
INR 0.728597
12/9/2024
INR 0.892489
INR 0.971295
INR 1.188199
INR 0.849168
12/8/2024
INR 0.690323
INR 0.892489
INR 0.998095
INR 0.680372
12/7/2024
INR 0.868754
INR 0.690323
INR 0.882138
INR 0.68844
12/6/2024
INR 0.702364
INR 0.868754
INR 1.100939
INR 0.681352
12/5/2024
INR 0.81605
INR 0.702364
INR 1.208584
INR 0.800854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,894
3.53%
Market CapINR 2T
VolumeINR 111.44B
2
INR 3,825.13
4.77%
Market CapINR 460.56B
VolumeINR 35.82B
4
INR 2.38
2.90%
Market CapINR 135.74B
VolumeINR 14.13B
5
INR 227.44
4.90%
Market CapINR 108.9B
VolumeINR 6.98B
6
INR 713.04
5.24%
Market CapINR 103.93B
VolumeINR 1.93B
7
INR 0.412466
6.19%
Market CapINR 60.57B
VolumeINR 7.33B

Data provided by Coingecko API

More Cryptocurrencies

2372
INR 2.16
1.75%
Market CapINR 415.96M
VolumeINR 115.98M
2373
INR 2.05
7.63%
Market CapINR 415.74M
VolumeINR 30.61M
2374
INR 0.051884
22.31%
Market CapINR 415.07M
VolumeINR 395,098
2377
INR 0.462433
7.34%
Market CapINR 413.73M
VolumeINR 66.15M
2375
INR 2.91
3.49%
Market CapINR 413.48M
VolumeINR 93.86M

Data provided by Coingecko API