Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
0.176809 -0.23%
Market Cap
₹37.28M
0.20%
Volume (24)
3,285,929
2.74%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
₹0.176809

Price Change

₹-0.00040935829
0.23%
24h Low / 24h High
₹0.176089 / ₹0.177219

Trading Volume

₹3,285,929
2.74%
Volume / Market Cap
0.088146388
Market Dominance
0.000010587883%
Market Rank
#5349

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
₹37,278,090
0.20%

Fully Diluted
Market Cap

₹37,278,090
0.19%

Phicoin Price Yesterday

Yesterday's Low / High
₹0.17643849 / ₹0.17651487
Yesterday's Open / Close
₹0.17651487 / ₹0.17643849
Yesterday's Change
0.19%
Yesterday's Volume
₹3,390,192.6

Phicoin Price History

7d Low / 7d High
₹0.0018674436 / ₹0.0019965973
30d Low / 30d High
₹0.1730265 / ₹0.17717224
90d Low / 90d High
₹0.16637049 / ₹0.17717224
52 Week Low / 52 Week High
₹0.16472169 / ₹0.17717224
All Time HighDec 12, 2024 (9 months ago)
₹2.27
92.22%
All Time LowJun 30, 2025 (2 months ago)
₹0.03362787
426.13%

Data provided by Coingecko API

PHI to INR converter

Phicoin
PhicoinPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to INR)

PHIINR by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (INR)

Date
9/24/2025
₹0.177066
₹0
₹0.17716
₹0.176382
9/23/2025
₹0.166605
₹0.177066
₹0.177172
₹0.166605
9/22/2025
₹0.175511
₹0.166605
₹0.176302
₹0.16637
9/21/2025
₹0.175846
₹0.175511
₹0.175864
₹0.175264
9/20/2025
₹0.166001
₹0.175846
₹0.175864
₹0.165741
9/19/2025
₹0.165011
₹0.166001
₹0.176189
₹0.164863
9/18/2025
₹0.175365
₹0.165011
₹0.175931
₹0.164722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 34 minutes and 51 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,607
0.37%
Market Cap₹2.25T
Volume₹47.56B
2
4,076.21
2.12%
Market Cap₹492.9B
Volume₹33.05B
4
2.89
2.31%
Market Cap₹173.05B
Volume₹6.29B
5
1,002.66
1.62%
Market Cap₹139.7B
Volume₹2.43B
6
208.76
2.28%
Market Cap₹113.67B
Volume₹8.64B
8
0.237273
0.20%
Market Cap₹35.87B
Volume₹3.49B

Data provided by Coingecko API

More Cryptocurrencies

5346
75.13
1.51%
Market Cap₹37.33M
Volume₹57,894
5347
0.176809
0.23%
Market Cap₹37.28M
Volume₹3.29M
5348
0.106042
0.32%
Market Cap₹37.26M
Volume₹1,165
5350
0.0370524
5.01%
Market Cap₹37.25M
Volume₹24,253
5352
0.03719371
3.56%
Market Cap₹37.19M
Volume₹14.68M

Data provided by Coingecko API