Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
0.176555+ 0.06%
Market Cap
₹37.22M
0.06%
Volume (24)
3,467,797
2.75%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
₹0.176555

Price Change

₹0.00011376
0.06%
24h Low / 24h High
₹0.17537 / ₹0.176803

Trading Volume

₹3,467,797
2.75%
Volume / Market Cap
0.093158937
Market Dominance
0.000010572669%
Market Rank
#5329

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
₹37,224,523
0.06%

Fully Diluted
Market Cap

₹37,224,523
0.03%

Phicoin Price Yesterday

Yesterday's Low / High
₹0.17646696 / ₹0.17652798
Yesterday's Open / Close
₹0.17646696 / ₹0.17652798
Yesterday's Change
0.03%
Yesterday's Volume
₹3,508,936.3

Phicoin Price History

7d Low / 7d High
₹0.001881294 / ₹0.0019965973
30d Low / 30d High
₹0.17381918 / ₹0.17664541
90d Low / 90d High
₹0.1672735 / ₹0.17726248
52 Week Low / 52 Week High
₹0.16574078 / ₹0.17726248
All Time HighDec 12, 2024 (9 months ago)
₹2.27
92.24%
All Time LowJun 30, 2025 (2 months ago)
₹0.03362787
424.97%

Data provided by Coingecko API

PHI to INR converter

Phicoin
PhicoinPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to INR)

PHIINR by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (INR)

Date
9/26/2025
₹0.176449
₹0
₹0.176645
₹0.175543
9/25/2025
₹0.177131
₹0.176449
₹0.177262
₹0.173819
9/24/2025
₹0.177066
₹0.177131
₹0.17716
₹0.176382
9/23/2025
₹0.166605
₹0.177066
₹0.177172
₹0.166605
9/22/2025
₹0.175511
₹0.166605
₹0.176302
₹0.16637
9/21/2025
₹0.175846
₹0.175511
₹0.175864
₹0.175264
9/20/2025
₹0.166001
₹0.175846
₹0.175864
₹0.165741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 56 minutes and 6 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,483
0.25%
Market Cap₹2.18T
Volume₹52.57B
2
4,020.36
1.78%
Market Cap₹484.99B
Volume₹40.85B
4
2.77
0.24%
Market Cap₹165.86B
Volume₹7.27B
5
959.5
0.69%
Market Cap₹133.46B
Volume₹2.48B
6
204.52
4.41%
Market Cap₹111.06B
Volume₹9.82B
8
0.232313
2.57%
Market Cap₹35.07B
Volume₹2.69B

Data provided by Coingecko API

More Cryptocurrencies

5327
0.03709607
12.05%
Market Cap₹37.27M
Volume₹441,826
5331
0.03724799
4.92%
Market Cap₹37.25M
Volume₹39,835
5328
40.33
2.91%
Market Cap₹37.24M
Volume₹630,584
5330
0.03718481
3.42%
Market Cap₹37.18M
Volume₹288,867
5332
0.03724161
7.04%
Market Cap₹37.15M
Volume₹17.05M

Data provided by Coingecko API