Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
0.023378 -3.55%
Market Cap
€4.92M
3.78%
Volume (24)
176,830
0.27%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
€0.0233777

Price Change

€-0.00086076067
3.55%
24h Low / 24h High
€0.02264858 / €0.02529773

Trading Volume

€176,830
0.27%
Volume / Market Cap
0.035954189
Market Dominance
0.00013859346%
Market Rank
#2356

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
€4,918,203
3.78%

Fully Diluted
Market Cap

€4,918,203
7.11%

Phicoin Price Yesterday

Yesterday's Low / High
€0.025016148 / €0.025211115
Yesterday's Open / Close
€0.025016148 / €0.025211115
Yesterday's Change
6.91%
Yesterday's Volume
€118,635.61

Phicoin Price History

7d Low / 7d High
€0.012708804 / €0.025900694
30d Low / 30d High
€0.021091281 / €0.025211115
90d Low / 90d High
€0.017492822 / €0.025211115
52 Week Low / 52 Week High
€0.010887041 / €0.025211115
All Time HighDec 12, 2024 (30 days ago)
€0.02549959
8.50%
All Time LowDec 26, 2024 (15 days ago)
€0.00716304
225.73%

Data provided by Coingecko API

PHI to EUR converter

Phicoin
PhicoinPHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to EUR)

PHIEUR by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (EUR)

Date
1/10/2025
€0.021153
€0
€0.025211
€0.021091
1/9/2025
€0.018745
€0.021153
€0.023093
€0.018745
1/8/2025
€0.017493
€0.018745
€0.020404
€0.017493
1/7/2025
€0.018819
€0.017493
€0.018819
€0.018095
1/6/2025
€0.021077
€0.018819
€0.021077
€0.014613
1/5/2025
€0.012395
€0.021077
€0.021073
€0.012325
1/4/2025
€0.011703
€0.012395
€0.012593
€0.010887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,247
0.63%
Market Cap€1.87T
Volume€20.87B
2
3,276.69
0.33%
Market Cap€394.77B
Volume€11.73B
3
2.49
6.60%
Market Cap€143.04B
Volume€5.2B
5
695.96
0.15%
Market Cap€101.5B
Volume€411.16M
6
187.51
1.34%
Market Cap€90.78B
Volume€2.69B
7
0.34
0.65%
Market Cap€49.54B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

2354
0.55
0.24%
Market Cap€4.92M
Volume€94,911
2355
0.01
8.33%
Market Cap€4.92M
Volume€1.1M
2353
4.92
0.16%
Market Cap€4.92M
Volume€81
2357
Market Cap€4.91M
Volume€232,394
2358
Market Cap€4.91M
Volume€23,182

Data provided by Coingecko API