Phill (PHILL) Live Price

Phill logo
PHILLPhill
GBP 0.00004 -3.67%
Market Cap
GBP 39,497
3.22%
Volume (24)
GBP 70
0.78%
Circulating Supply
999,185,840 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
GBP 0.00003952

Price Change

GBP -0.0000015051668
3.67%
24h Low / 24h High
GBP 0.00003947 / GBP 0.00004189

Trading Volume

GBP 69.63
0.78%
Volume / Market Cap
0.0017629187
Market Dominance
0.0000013426816%
Market Rank
#7264

Phill Supply

Circulating Supply
999,185,843.653 PHILL
Total Supply
999,185,843.653 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
GBP 39,497
3.22%

Fully Diluted
Market Cap

GBP 39,497
0.79%

Phill Price Yesterday

Yesterday's Low / High
GBP 0.00003968794 / GBP 0.000039996063
Yesterday's Open / Close
GBP 0.000039996063 / GBP 0.00003968794
Yesterday's Change
0.81%
Yesterday's Volume
GBP 120.26807

Phill Price History

7d Low / 7d High
GBP 0.000049095542 / GBP 0.000065787989
30d Low / 30d High
GBP 0.000039618728 / GBP 0.000041893572
90d Low / 90d High
GBP 0.000039604937 / GBP 0.000044821171
52 Week Low / 52 Week High
GBP 0.000039604937 / GBP 0.000052695719
All Time HighNov 18, 2024 (2 months ago)
GBP 0.00121683
96.75%
All Time LowJan 13, 2025 (18 days ago)
GBP 0.00002867
37.89%

Data provided by Coingecko API

PHILL to GBP converter

Phill
PhillPHILL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to GBP)

PHILLGBP by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000042
GBP 0
GBP 0.000042
GBP 0.00004
1/30/2025
GBP 0.00004
GBP 0.000042
GBP 0.000045
GBP 0.00004
1/29/2025
GBP 0.00004
GBP 0.00004
GBP 0.000041
GBP 0.00004
1/28/2025
GBP 0.000042
GBP 0.00004
GBP 0.000043
GBP 0.00004
1/27/2025
GBP 0.000045
GBP 0.000042
GBP 0.000045
GBP 0.00004
1/26/2025
GBP 0.000051
GBP 0.000045
GBP 0.000053
GBP 0.000046
1/25/2025
GBP 0.000046
GBP 0.000051
GBP 0.000052
GBP 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,866
2.24%
Market CapGBP 2.02T
VolumeGBP 43.66B
2
GBP 3,259.58
0.37%
Market CapGBP 392.74B
VolumeGBP 30.41B
3
GBP 3.02
1.77%
Market CapGBP 174.33B
VolumeGBP 3.56B
5
GBP 229.04
2.53%
Market CapGBP 111.56B
VolumeGBP 4.61B
6
GBP 671.92
0.94%
Market CapGBP 98B
VolumeGBP 773.94M
8
GBP 0.324415
0.86%
Market CapGBP 47.96B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7261
GBP 0.00000009
1.26%
Market CapGBP 39,561
VolumeGBP 41
7262
GBP 0.00077199
0.12%
Market CapGBP 39,526
VolumeGBP 9
7263
GBP 0.00003952
7.79%
Market CapGBP 39,515
VolumeGBP 2,485
7265
GBP 0.00106319
2.83%
Market CapGBP 39,478
VolumeGBP 156
7266
GBP 0.00003947
5.28%
Market CapGBP 39,471
VolumeGBP 653

Data provided by Coingecko API