Phill (PHILL) Live Price

Phill logo
PHILLPhill
BRL 0.000134 -3.41%
Market Cap
BRL 134,117
3.27%
Volume (24)
BRL 15
0.35%
Circulating Supply
998,233,780 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
BRL 0.00013435

Price Change

BRL -0.0000047442312
3.41%
24h Low / 24h High
BRL 0.00013169 / BRL 0.00014001

Trading Volume

BRL 15.1
0.35%
Volume / Market Cap
0.00011258826
Market Dominance
<0.000001%
Market Rank
#9011

Phill Supply

Circulating Supply
998,233,781.781 PHILL
Total Supply
998,233,781.781 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
BRL 134,117
3.27%

Fully Diluted
Market Cap

BRL 134,117
0.47%

Phill Price Yesterday

Yesterday's Low / High
BRL 0.00013475776 / BRL 0.00013522928
Yesterday's Open / Close
BRL 0.00013522928 / BRL 0.00013475776
Yesterday's Change
0.48%
Yesterday's Volume
BRL 15.198853

Phill Price History

7d Low / 7d High
BRL 0.000023864589 / BRL 0.000032257962
30d Low / 30d High
BRL 0.00013225278 / BRL 0.00015289713
90d Low / 90d High
BRL 0.00013225278 / BRL 0.00017988362
52 Week Low / 52 Week High
BRL 0.00013225278 / BRL 0.00018822692
All Time HighNov 18, 2024 (8 months ago)
BRL 0.00891601
98.49%
All Time LowMar 17, 2025 (4 months ago)
BRL 0.00010705
25.50%

Data provided by Coingecko API

PHILL to BRL converter

Phill
PhillPHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to BRL)

PHILLBRL by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (BRL)

Date
8/1/2025
BRL 0.000147
BRL 0
BRL 0.000148
BRL 0.000147
7/31/2025
BRL 0.000152
BRL 0.000147
BRL 0.000155
BRL 0.000148
7/30/2025
BRL 0.000156
BRL 0.000152
BRL 0.000157
BRL 0.000149
7/29/2025
BRL 0.000179
BRL 0.000156
BRL 0.00018
BRL 0.000154
7/28/2025
BRL 0.000171
BRL 0.000179
BRL 0.00018
BRL 0.000168
7/27/2025
BRL 0.000188
BRL 0.000171
BRL 0.000188
BRL 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,045
0.38%
Market CapBRL 2.27T
VolumeBRL 33.11B
2
BRL 3,496.64
0.31%
Market CapBRL 421.65B
VolumeBRL 26.4B
3
BRL 2.88
2.03%
Market CapBRL 170.51B
VolumeBRL 6.42B
5
BRL 749.85
0.38%
Market CapBRL 104.36B
VolumeBRL 1.15B
6
BRL 161.85
1.46%
Market CapBRL 87.07B
VolumeBRL 4.6B
10
BRL 0.2
0.07%
Market CapBRL 29.87B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

9005
Market CapBRL 136,022
VolumeBRL 208
9009
BRL 0.00015369
8.91%
Market CapBRL 134,263
VolumeBRL 4,485
9010
Market CapBRL 135,369
VolumeBRL 2,050
9008
BRL 0.00013474
7.80%
Market CapBRL 134,017
VolumeBRL 1,850
9012
BRL 0.00013627
3.26%
Market CapBRL 133,877
VolumeBRL 545

Data provided by Coingecko API