Phill (PHILL) Live Price

Phill logo
PHILLPhill
BRL 0.000194+ 3.04%
Market Cap
BRL 193,610
3.04%
Volume (24)
BRL 19,373
4.44%
Circulating Supply
999,041,270 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
BRL 0.0001938

Price Change

BRL 0.00000572
3.04%
24h Low / 24h High
BRL 0.00018302 / BRL 0.00021633

Trading Volume

BRL 19,372.59
4.44%
Volume / Market Cap
0.10005986
Market Dominance
0.0000010067407%
Market Rank
#7511

Phill Supply

Circulating Supply
999,041,266.856 PHILL
Total Supply
999,041,266.856 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
BRL 193,610
3.04%

Fully Diluted
Market Cap

BRL 193,610
4.25%

Phill Price Yesterday

Yesterday's Low / High
BRL 0.00018415207 / BRL 0.00018764255
Yesterday's Open / Close
BRL 0.00018764255 / BRL 0.00018415207
Yesterday's Change
4.25%
Yesterday's Volume
BRL 47,306.011

Phill Price History

7d Low / 7d High
BRL 0.00003114586 / BRL 0.000043969191
30d Low / 30d High
BRL 0.00018400196 / BRL 0.00020579288
90d Low / 90d High
BRL 0.00017711065 / BRL 0.00020579288
52 Week Low / 52 Week High
BRL 0.00017711065 / BRL 0.00025621258
All Time HighNov 18, 2024 (3 months ago)
BRL 0.00891601
97.83%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00017486
10.40%

Data provided by Coingecko API

PHILL to BRL converter

Phill
PhillPHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to BRL)

PHILLBRL by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000188
BRL 0
BRL 0.000206
BRL 0.000184
2/20/2025
BRL 0.000184
BRL 0.000188
BRL 0.000189
BRL 0.000183
2/19/2025
BRL 0.000184
BRL 0.000184
BRL 0.000187
BRL 0.000178
2/18/2025
BRL 0.000195
BRL 0.000184
BRL 0.000196
BRL 0.000177
2/17/2025
BRL 0.000216
BRL 0.000195
BRL 0.000221
BRL 0.000194
2/16/2025
BRL 0.000229
BRL 0.000216
BRL 0.000229
BRL 0.000217
2/15/2025
BRL 0.000255
BRL 0.000229
BRL 0.000256
BRL 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,221
2.12%
Market CapBRL 1.91T
VolumeBRL 50.24B
2
BRL 2,691.93
2.24%
Market CapBRL 324.3B
VolumeBRL 34.22B
3
BRL 2.58
3.66%
Market CapBRL 148.99B
VolumeBRL 5.12B
5
BRL 657.41
0.07%
Market CapBRL 95.75B
VolumeBRL 1.09B
6
BRL 171.74
2.79%
Market CapBRL 83.91B
VolumeBRL 5.11B
8
BRL 0.24
4.32%
Market CapBRL 36.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 194,249
VolumeBRL 147
7512
BRL 0.00000046
2.57%
Market CapBRL 194,062
VolumeBRL 103
7513
BRL 0.00030274
0.06%
Market CapBRL 193,752
VolumeBRL 8
Market CapBRL 192,530
VolumeBRL 15
7516
Market CapBRL 193,564
VolumeBRL 2,935

Data provided by Coingecko API