Phill (PHILL) Live Price

Phill logo
PHILLPhill
BRL 0.000361 -7.45%
Market Cap
BRL 360,688
7.45%
Volume (24)
BRL 19,575
12.80%
Circulating Supply
999,327,530 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
BRL 0.00036093

Price Change

BRL -0.000029053959
7.45%
24h Low / 24h High
BRL 0.0003244 / BRL 0.00040792

Trading Volume

BRL 19,574.54
12.80%
Volume / Market Cap
0.054270006
Market Dominance
0.0000016951039%
Market Rank
#7059

Phill Supply

Circulating Supply
999,327,531.579 PHILL
Total Supply
999,327,531.579 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
BRL 360,688
7.45%

Fully Diluted
Market Cap

BRL 360,688
1.21%

Phill Price Yesterday

Yesterday's Low / High
BRL 0.00033921123 / BRL 0.00039147244
Yesterday's Open / Close
BRL 0.00033921123 / BRL 0.00039147244
Yesterday's Change
1.21%
Yesterday's Volume
BRL 38,275.139

Phill Price History

7d Low / 7d High
BRL 0.00003487701 / BRL 0.0002070395
30d Low / 30d High
BRL 0.00033921123 / BRL 0.00047374363
90d Low / 90d High
BRL 0.00023564729 / BRL 0.0012551563
52 Week Low / 52 Week High
BRL 0.00021275325 / BRL 0.0012551563
All Time HighNov 18, 2024 (2 months ago)
BRL 0.00891601
95.98%
All Time LowJan 13, 2025 (6 days ago)
BRL 0.00021275
68.26%

Data provided by Coingecko API

PHILL to BRL converter

Phill
PhillPHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to BRL)

PHILLBRL by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000455
BRL 0
BRL 0.000474
BRL 0.000339
1/18/2025
BRL 0.000495
BRL 0.000455
BRL 0.000515
BRL 0.00044
1/17/2025
BRL 0.000589
BRL 0.000495
BRL 0.000653
BRL 0.0005
1/16/2025
BRL 0.000245
BRL 0.000589
BRL 0.001255
BRL 0.000236
1/15/2025
BRL 0.000222
BRL 0.000245
BRL 0.000241
BRL 0.000221
1/14/2025
BRL 0.000219
BRL 0.000222
BRL 0.000228
BRL 0.000219
1/13/2025
BRL 0.000231
BRL 0.000219
BRL 0.000234
BRL 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,065
1.31%
Market CapBRL 2.1T
VolumeBRL 130.5B
2
BRL 3,364.61
1.23%
Market CapBRL 405.56B
VolumeBRL 60.98B
3
BRL 3.3
4.98%
Market CapBRL 189.86B
VolumeBRL 18.53B
5
BRL 253.93
5.26%
Market CapBRL 124.48B
VolumeBRL 29.75B
6
BRL 687.3
1.47%
Market CapBRL 100.29B
VolumeBRL 2.42B
7
BRL 0.37
3.91%
Market CapBRL 55.04B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 362,950
VolumeBRL 45,471
7058
BRL 0.00036163
19.59%
Market CapBRL 361,503
VolumeBRL 50,980
7065
BRL 0.00036136
21.27%
Market CapBRL 361,289
VolumeBRL 21,253
7061
BRL 29.55
7.56%
Market CapBRL 359,144
VolumeBRL 1,263
7062
BRL 0.0008359
8.12%
Market CapBRL 359,136
VolumeBRL 5,213

Data provided by Coingecko API