Phill (PHILL) Live Price

Phill logo
PHILLPhill
BRL 0.000293+ 2.43%
Market Cap
BRL 293,377
2.43%
Volume (24)
BRL 3,796
0.11%
Circulating Supply
999,615,800 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
BRL 0.00029349

Price Change

BRL 0.00000695
2.43%
24h Low / 24h High
BRL 0.00028074 / BRL 0.00030621

Trading Volume

BRL 3,796.3
0.11%
Volume / Market Cap
0.012940006
Market Dominance
0.0000012767543%
Market Rank
#6776

Phill Supply

Circulating Supply
999,615,795.246 PHILL
Total Supply
999,615,795.246 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
BRL 293,377
2.43%

Fully Diluted
Market Cap

BRL 293,377
0.32%

Phill Price Yesterday

Yesterday's Low / High
BRL 0.00029237471 / BRL 0.00029271402
Yesterday's Open / Close
BRL 0.00029271402 / BRL 0.00029237471
Yesterday's Change
0.32%
Yesterday's Volume
BRL 5,187.3182

Phill Price History

7d Low / 7d High
BRL 0.000046264763 / BRL 0.000065810236
30d Low / 30d High
BRL 0.00028134528 / BRL 0.00032860647
90d Low / 90d High
BRL 0.00028134528 / BRL 0.00040793791
52 Week Low / 52 Week High
BRL 0.00028134528 / BRL 0.00041629572
All Time HighNov 18, 2024 (1 months ago)
BRL 0.00891601
96.71%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.00028074
4.44%

Data provided by Coingecko API

PHILL to BRL converter

Phill
PhillPHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to BRL)

PHILLBRL by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (BRL)

Date
12/20/2024
BRL 0.000313
BRL 0
BRL 0.000316
BRL 0.000281
12/19/2024
BRL 0.000372
BRL 0.000313
BRL 0.000378
BRL 0.000309
12/18/2024
BRL 0.000373
BRL 0.000372
BRL 0.000408
BRL 0.000359
12/17/2024
BRL 0.000361
BRL 0.000373
BRL 0.000386
BRL 0.000358
12/16/2024
BRL 0.000378
BRL 0.000361
BRL 0.000394
BRL 0.000358
12/15/2024
BRL 0.000371
BRL 0.000378
BRL 0.000384
BRL 0.000367
12/14/2024
BRL 0.000404
BRL 0.000371
BRL 0.000416
BRL 0.000373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,370
3.86%
Market CapBRL 1.93T
VolumeBRL 65.11B
2
BRL 3,409.39
5.95%
Market CapBRL 410.8B
VolumeBRL 43.67B
4
BRL 2.25
5.77%
Market CapBRL 128.8B
VolumeBRL 17.03B
5
BRL 669.51
3.91%
Market CapBRL 97.69B
VolumeBRL 1.69B
6
BRL 187.75
2.35%
Market CapBRL 90.12B
VolumeBRL 7.35B
7
BRL 0.32
12.87%
Market CapBRL 47.82B
VolumeBRL 8.4B

Data provided by Coingecko API

More Cryptocurrencies

6774
BRL 0.0002936
4.52%
Market CapBRL 293,604
VolumeBRL 107
Market CapBRL 293,594
VolumeBRL 60
6775
BRL 0.0000028
0.87%
Market CapBRL 293,440
VolumeBRL 45
6778
BRL 0.00000001
2.33%
Market CapBRL 291,174
VolumeBRL 1M
6777
Market CapBRL 293,076
VolumeBRL 1,654

Data provided by Coingecko API