Phill (PHILL) Live Price

Phill logo
PHILLPhill
$0.000028 -14.81%
Market Cap
$28,113
15.08%
Volume (24)
$815
0.29%
Circulating Supply
998,214,390 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
$0.00002823

Price Change

$-0.0000049086382
14.81%
24h Low / 24h High
$0.00002792 / $0.00003319

Trading Volume

$815.39
0.29%
Volume / Market Cap
0.029004019
Market Dominance
<0.000001%
Market Rank
#9346

Phill Supply

Circulating Supply
998,214,388.893 PHILL
Total Supply
998,214,388.893 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
$28,113
15.08%

Fully Diluted
Market Cap

$28,113
11.95%

Phill Price Yesterday

Yesterday's Low / High
$0.000031937066 / $0.000032031001
Yesterday's Open / Close
$0.000031937066 / $0.000032031001
Yesterday's Change
11.74%
Yesterday's Volume
$137.25147

Phill Price History

7d Low / 7d High
$0.000026490053 / $0.000033846514
30d Low / 30d High
$0.000031149345 / $0.000032998636
90d Low / 90d High
$0.000026774396 / $0.000033846514
52 Week Low / 52 Week High
$0.000026490053 / $0.000033846514
All Time HighNov 18, 2024 (9 months ago)
$0.00153573
98.17%
All Time LowMar 17, 2025 (5 months ago)
$0.00001864
51.11%

Data provided by Coingecko API

PHILL to USD converter

Phill
PhillPHILL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phill Price Chart (PHILL to USD)

    PHILLUSD by TradingView

    Phill Exchanges

    Instant crypto to crypto exchange coming soon!

    Phill Historical Price Data (USD)

    Date
    8/24/2025
    $0.000031
    $0
    $0.000033
    $0.000031
    8/23/2025
    $0.000033
    $0.000031
    $0.000034
    $0.000031
    8/22/2025
    $0.000027
    $0.000033
    $0.000033
    $0.000027
    8/19/2025
    $0.000027
    $0
    $0.000028
    $0.000026
    8/18/2025
    $0.000029
    $0.000027
    $0.000029
    $0.000027

    Data provided by Coingecko API

    PHILL Price Live Data

    The live price of PHILL is $ 0.000028 per (PHILL/USD) today with a current market cap of 28,113 USD. 24-hour trading volume is $ 815 USD. PHILL to USD price is updated in real-time. Phill is -14.81% in the last 24 hours. It has a circulating supply of $ 998,214,390 PHILL.

    Phill Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHILL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 55 seconds

    Explore Our Other Products for PHILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,394
    1.90%
    Market Cap$2.24T
    Volume$56.27B
    2
    $4,575.01
    7.33%
    Market Cap$552.37B
    Volume$52.13B
    3
    $2.96
    4.81%
    Market Cap$175.86B
    Volume$6.79B
    5
    $864.92
    1.81%
    Market Cap$120.48B
    Volume$2.17B
    6
    $196.63
    6.89%
    Market Cap$106.3B
    Volume$12.91B
    10
    $0.22
    9.97%
    Market Cap$32.8B
    Volume$3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    9352
    $0.00000041
    23.25%
    Market Cap$28,127
    Volume$3,522
    9344
    $0.00002813
    0%
    Market Cap$28,126
    Volume$28
    9345
    $0.00002979
    7.52%
    Market Cap$28,125
    Volume$74
    Market Cap$28,111
    Volume$7
    9348
    $0.00002826
    3.48%
    Market Cap$28,109
    Volume$151

    Data provided by Coingecko API