Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
JPY 0.010757+ 0.88%
Market Cap
JPY 10.74M
0.88%
Volume (24)
JPY 118,729
13.45%
Circulating Supply
998,359,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
JPY 0.01075655

Price Change

JPY 0.00009417
0.88%
24h Low / 24h High
JPY 0.01053546 / JPY 0.01113352

Trading Volume

JPY 118,729
13.45%
Volume / Market Cap
0.011055972
Market Dominance
0.0000018222838%
Market Rank
#6478

Philosoraptor Supply

Circulating Supply
998,359,075.821 RAPTOR
Total Supply
998,359,075.821 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
JPY 10,738,902
0.88%

Fully Diluted
Market Cap

JPY 10,738,902
1.65%

Philosoraptor Price Yesterday

Yesterday's Low / High
JPY 0.010823019 / JPY 0.01105149
Yesterday's Open / Close
JPY 0.010823019 / JPY 0.01105149
Yesterday's Change
1.65%
Yesterday's Volume
JPY 49,005.723

Philosoraptor Price History

7d Low / 7d High
JPY 0.000057659712 / JPY 0.000072101842
30d Low / 30d High
JPY 0.009968721 / JPY 0.011071135
90d Low / 90d High
JPY 0.0088648878 / JPY 0.011071135
52 Week Low / 52 Week High
JPY 0.008145435 / JPY 0.011071135
All Time HighNov 12, 2024 (1 months ago)
JPY 0.109437
90.16%
All Time LowDec 9, 2024 (8 days ago)
JPY 0.00720681
49.44%

Data provided by Coingecko API

RAPTOR to JPY converter

Philosoraptor
PhilosoraptorRAPTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to JPY)

RAPTORJPY by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (JPY)

Date
12/17/2024
JPY 0.010373
JPY 0
JPY 0.011071
JPY 0.01021
12/16/2024
JPY 0.009816
JPY 0.010373
JPY 0.010458
JPY 0.009672
12/15/2024
JPY 0.009385
JPY 0.009816
JPY 0.009565
JPY 0.009244
12/14/2024
JPY 0.009137
JPY 0.009385
JPY 0.00938
JPY 0.008865
12/13/2024
JPY 0.009263
JPY 0.009137
JPY 0.009318
JPY 0.009103
12/12/2024
JPY 0.009314
JPY 0.009263
JPY 0.009976
JPY 0.009295
12/11/2024
JPY 0.008244
JPY 0.009314
JPY 0.009428
JPY 0.008145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,370
2.03%
Market CapJPY 2.07T
VolumeJPY 99.75B
2
JPY 3,864.78
1.81%
Market CapJPY 466.04B
VolumeJPY 35.65B
3
JPY 2.47
4.57%
Market CapJPY 141.47B
VolumeJPY 13.82B
5
JPY 217.46
1.38%
Market CapJPY 104.34B
VolumeJPY 7.28B
6
JPY 713.02
2.06%
Market CapJPY 104.14B
VolumeJPY 1.73B
7
JPY 0.384309
3.68%
Market CapJPY 56.65B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.78M
VolumeJPY 17,966
Market CapJPY 10.76M
VolumeJPY 1,626
6474
Market CapJPY 10.75M
VolumeJPY 657,314
6476
JPY 0.01101319
13.41%
Market CapJPY 10.74M
VolumeJPY 943,484
6477
JPY 0.01452953
48.27%
Market CapJPY 10.71M
VolumeJPY 1.76M

Data provided by Coingecko API