Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000028+ 4.76%
Market Cap
$28,451
3.94%
Volume (24)
$288
0.49%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002835

Price Change

$0.00000129
4.76%
24h Low / 24h High
$0.00002691 / $0.00002872

Trading Volume

$287.78
0.49%
Volume / Market Cap
0.010114934
Market Dominance
0.0000010367994%
Market Rank
#8081

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$28,451
3.94%

Fully Diluted
Market Cap

$28,451
5.64%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000026915395 / $0.000027047309
Yesterday's Open / Close
$0.000026915395 / $0.000027047309
Yesterday's Change
5.07%
Yesterday's Volume
$318.085

Philosoraptor Price History

7d Low / 7d High
$0.000026898027 / $0.000029280264
30d Low / 30d High
$0.000026898027 / $0.000028669924
90d Low / 90d High
$0.000026898027 / $0.000029280264
52 Week Low / 52 Week High
$0.000026898027 / $0.000029280264
All Time HighNov 12, 2024 (1 years ago)
$0.00070997
96.01%
All Time LowSep 14, 2025 (8 months ago)
$0.00001601
77.11%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
5/28/2026
$0.000028
$0
$0.000028
$0.000028
5/27/2026
$0.000028
$0.000028
$0.000028
$0.000028
5/26/2026
$0.000029
$0.000028
$0.000029
$0.000028
5/25/2026
$0.000029
$0.000029
$0.000029
$0.000029
5/24/2026
$0.000028
$0.000029
$0.000029
$0.000027

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000028 per (RAPTOR/USD) today with a current market cap of 28,451 USD. 24-hour trading volume is $ 288 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is +4.76% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 36 minutes and 36 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,514
0.54%
Market Cap$1.47T
Volume$16.65B
2
$2,008.61
0.81%
Market Cap$242.37B
Volume$6.84B
4
$722.25
5.78%
Market Cap$97.44B
Volume$3.64B
5
$1.33
0.94%
Market Cap$82.39B
Volume$1.18B
7
$81.91
0.75%
Market Cap$47.39B
Volume$1.32B
10
$0.1
1.32%
Market Cap$15.41B
Volume$485.63M

Data provided by Coingecko API

More Cryptocurrencies

8077
$0.00000029
0%
Market Cap$28,490
Volume$1
8078
Market Cap$28,464
Volume$3
8079
$0.00002848
0.62%
Market Cap$28,446
Volume$1
8082
Market Cap$28,429
Volume$2

Data provided by Coingecko API