Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
JPY 0.012207+ 11.77%
Market Cap
JPY 12.19M
11.13%
Volume (24)
JPY 243,797
74.24%
Circulating Supply
998,204,560 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
JPY 0.012207

Price Change

JPY 0.00128571
11.77%
24h Low / 24h High
JPY 0.01030416 / JPY 0.01223755

Trading Volume

JPY 243,797
74.24%
Volume / Market Cap
0.020007821
Market Dominance
0.0000020985998%
Market Rank
#7667

Philosoraptor Supply

Circulating Supply
998,204,560.723 RAPTOR
Total Supply
998,204,560.723 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
JPY 12,185,085
11.13%

Fully Diluted
Market Cap

JPY 12,185,085
15.50%

Philosoraptor Price Yesterday

Yesterday's Low / High
JPY 0.010464626 / JPY 0.010672693
Yesterday's Open / Close
JPY 0.010672693 / JPY 0.010464626
Yesterday's Change
15.50%
Yesterday's Volume
JPY 148,407.31

Philosoraptor Price History

7d Low / 7d High
JPY 0.00005525878 / JPY 0.000092554407
30d Low / 30d High
JPY 0.010460752 / JPY 0.012343612
90d Low / 90d High
JPY 0.0092874939 / JPY 0.013602721
52 Week Low / 52 Week High
JPY 0.0081633519 / JPY 0.013602721
All Time HighNov 12, 2024 (9 months ago)
JPY 0.109437
88.93%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00265933
355.41%

Data provided by Coingecko API

RAPTOR to JPY converter

Philosoraptor
PhilosoraptorRAPTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Philosoraptor Price Chart (RAPTOR to JPY)

    RAPTORJPY by TradingView

    Philosoraptor Exchanges

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.011945
    JPY 0
    JPY 0.012344
    JPY 0.010461
    8/24/2025
    JPY 0.012654
    JPY 0.011945
    JPY 0.013199
    JPY 0.011578
    8/23/2025
    JPY 0.010882
    JPY 0.012654
    JPY 0.013603
    JPY 0.010711
    8/22/2025
    JPY 0.009324
    JPY 0.010882
    JPY 0.011048
    JPY 0.009287
    8/21/2025
    JPY 0.010315
    JPY 0.009324
    JPY 0.010315
    JPY 0.008887
    8/20/2025
    JPY 0.008163
    JPY 0.010315
    JPY 0.010738
    JPY 0.008163
    8/19/2025
    JPY 0.009433
    JPY 0.008163
    JPY 0.009538
    JPY 0.008175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 57 seconds

    Explore Our Other Products for RAPTOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,409
    1.46%
    Market CapJPY 2.2T
    VolumeJPY 51.21B
    2
    JPY 4,558.13
    1.76%
    Market CapJPY 551.75B
    VolumeJPY 50.97B
    3
    JPY 2.94
    1.02%
    Market CapJPY 174.64B
    VolumeJPY 6.68B
    5
    JPY 851.89
    2.04%
    Market CapJPY 118.67B
    VolumeJPY 2.05B
    6
    JPY 191.68
    3.15%
    Market CapJPY 103.67B
    VolumeJPY 9.62B
    10
    JPY 0.214647
    2.40%
    Market CapJPY 32.35B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7654
    JPY 0.051957
    2.35%
    Market CapJPY 12.21M
    VolumeJPY 20,728
    7655
    JPY 12.2
    3.01%
    Market CapJPY 12.2M
    VolumeJPY 447
    7666
    JPY 0.01219118
    1.80%
    Market CapJPY 12.19M
    VolumeJPY 116,154
    7657
    JPY 0.01689339
    3.64%
    Market CapJPY 12.17M
    VolumeJPY 23,250
    7658
    JPY 0.02701188
    0%
    Market CapJPY 12.2M
    VolumeJPY 14.99M

    Data provided by Coingecko API