Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
JPY 0.006494+ 7.42%
Market Cap
JPY 6.48M
7.42%
Volume (24)
JPY 45,125
0.08%
Circulating Supply
998,204,640 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
JPY 0.00649411

Price Change

JPY 0.00044855
7.42%
24h Low / 24h High
JPY 0.00604556 / JPY 0.0065514

Trading Volume

JPY 45,125
0.08%
Volume / Market Cap
0.006961107
Market Dominance
0.0000011108093%
Market Rank
#8207

Philosoraptor Supply

Circulating Supply
998,204,642.238 RAPTOR
Total Supply
998,204,642.238 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
JPY 6,482,446
7.42%

Fully Diluted
Market Cap

JPY 6,482,446
2.63%

Philosoraptor Price Yesterday

Yesterday's Low / High
JPY 0.0063249219 / JPY 0.0063298627
Yesterday's Open / Close
JPY 0.0063249219 / JPY 0.0063298627
Yesterday's Change
2.63%
Yesterday's Volume
JPY 79,628.122

Philosoraptor Price History

7d Low / 7d High
JPY 0.000035846384 / JPY 0.000048591935
30d Low / 30d High
JPY 0.0060791644 / JPY 0.0067643206
90d Low / 90d High
JPY 0.0060330651 / JPY 0.0073211525
52 Week Low / 52 Week High
JPY 0.0052940628 / JPY 0.0073211525
All Time HighNov 12, 2024 (8 months ago)
JPY 0.109437
94.07%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00265933
144.08%

Data provided by Coingecko API

RAPTOR to JPY converter

Philosoraptor
PhilosoraptorRAPTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to JPY)

RAPTORJPY by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (JPY)

Date
8/2/2025
JPY 0.006584
JPY 0
JPY 0.006736
JPY 0.006079
8/1/2025
JPY 0.00711
JPY 0.006584
JPY 0.007181
JPY 0.006493
7/31/2025
JPY 0.006136
JPY 0.00711
JPY 0.007321
JPY 0.006136
7/30/2025
JPY 0.006364
JPY 0.006136
JPY 0.006364
JPY 0.006033
7/29/2025
JPY 0.006163
JPY 0.006364
JPY 0.006584
JPY 0.006062
7/28/2025
JPY 0.005344
JPY 0.006163
JPY 0.006209
JPY 0.005315
7/27/2025
JPY 0.00553
JPY 0.005344
JPY 0.005711
JPY 0.005294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,261
1.58%
Market CapJPY 2.27T
VolumeJPY 28.42B
2
JPY 3,489.41
2.96%
Market CapJPY 421.18B
VolumeJPY 24.1B
3
JPY 2.9
5.08%
Market CapJPY 172.01B
VolumeJPY 11.64B
5
JPY 750.29
1.81%
Market CapJPY 104.5B
VolumeJPY 1.88B
6
JPY 161.64
3.13%
Market CapJPY 86.98B
VolumeJPY 4.11B
10
JPY 0.198832
3.94%
Market CapJPY 29.9B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

8214
JPY 0.02226437
0.38%
Market CapJPY 6.43M
VolumeJPY 1,013
8205
JPY 0.0064701
3.86%
Market CapJPY 6.47M
VolumeJPY 60,892
8215
JPY 0.00001533
0%
Market CapJPY 6.45M
VolumeJPY 15,100
8217
JPY 0.00641429
2.75%
Market CapJPY 6.41M
VolumeJPY 2,828
8218
JPY 0.00645642
6.70%
Market CapJPY 6.46M
VolumeJPY 75,889

Data provided by Coingecko API