Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
RUB 0.225033+ 7.28%
Market Cap
RUB 111.3M
6.73%
Volume (24)
RUB 7,653,897
2.56%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
RUB 0.225033

Price Change

RUB 0.01527829
7.28%
24h Low / 24h High
RUB 0.200171 / RUB 0.249153

Trading Volume

RUB 7,653,897
2.56%
Volume / Market Cap
0.068769096
Market Dominance
0.00003529572%
Market Rank
#3425

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
RUB 111,298,500
6.73%

Fully Diluted
Market Cap

RUB 1,250,102,500
9.31%

Phoenic Token Price Yesterday

Yesterday's Low / High
RUB 0.20461459 / RUB 0.20712814
Yesterday's Open / Close
RUB 0.20461459 / RUB 0.20712814
Yesterday's Change
9.31%
Yesterday's Volume
RUB 9,135,770.9

Phoenic Token Price History

7d Low / 7d High
RUB 0.0021175956 / RUB 0.0051480596
30d Low / 30d High
RUB 0.19562175 / RUB 0.25249811
90d Low / 90d High
RUB 0.192508 / RUB 0.31554629
52 Week Low / 52 Week High
RUB 0.192508 / RUB 0.49894813
All Time HighJun 29, 2024 (7 months ago)
RUB 36.52
99.39%
All Time LowFeb 13, 2025 (1 days ago)
RUB 0.187052
20.04%

Data provided by Coingecko API

PNIC to RUB converter

Phoenic Token
Phoenic TokenPNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to RUB)

PNICRUB by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (RUB)

Date
2/14/2025
RUB 0.228388
RUB 0
RUB 0.252498
RUB 0.200814
2/13/2025
RUB 0.260567
RUB 0.228388
RUB 0.276034
RUB 0.192508
2/12/2025
RUB 0.254837
RUB 0.260567
RUB 0.284381
RUB 0.236904
2/11/2025
RUB 0.297302
RUB 0.254837
RUB 0.315546
RUB 0.244904
2/10/2025
RUB 0.369816
RUB 0.297302
RUB 0.384334
RUB 0.292822
2/9/2025
RUB 0.475497
RUB 0.369816
RUB 0.487054
RUB 0.336166
2/8/2025
RUB 0.481445
RUB 0.475497
RUB 0.498948
RUB 0.461646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,613
0.89%
Market CapRUB 1.93T
VolumeRUB 26.67B
2
RUB 2,710.04
0.91%
Market CapRUB 326.39B
VolumeRUB 15.13B
3
RUB 2.8
3.41%
Market CapRUB 161.65B
VolumeRUB 5.91B
5
RUB 658.34
0.83%
Market CapRUB 95.8B
VolumeRUB 1.2B
6
RUB 195.17
1.91%
Market CapRUB 95.12B
VolumeRUB 4.02B
8
RUB 0.27733
2.70%
Market CapRUB 41.04B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3422
RUB 0.00000027
0.21%
Market CapRUB 111.46M
VolumeRUB 13.22M
3423
RUB 0.837795
0.97%
Market CapRUB 111.41M
VolumeRUB 5.04M
3424
RUB 0.136745
0.70%
Market CapRUB 111.34M
VolumeRUB 163,464
3426
RUB 0.02983906
0.03%
Market CapRUB 111.18M
VolumeRUB 122,598
3427
RUB 0.465034
1.55%
Market CapRUB 110.94M
VolumeRUB 71,949

Data provided by Coingecko API