Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
RUB 0.92357+ 87.85%
Market Cap
RUB 235.16M
90.63%
Volume (24)
RUB 39,680,786
5.20%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
RUB 0.92357

Price Change

RUB 0.431905
87.85%
24h Low / 24h High
RUB 0.48354 / RUB 0.967928

Trading Volume

RUB 39,680,786
5.20%
Volume / Market Cap
0.16874138
Market Dominance
0.00005898117%
Market Rank
#3034

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
RUB 235,157,420
90.63%

Fully Diluted
Market Cap

RUB 5,130,428,700
80.92%

Phoenic Token Price Yesterday

Yesterday's Low / High
RUB 0.49166502 / RUB 0.52931524
Yesterday's Open / Close
RUB 0.52931524 / RUB 0.49166502
Yesterday's Change
80.92%
Yesterday's Volume
RUB 37,978,600

Phoenic Token Price History

7d Low / 7d High
RUB 0.0038827042 / RUB 0.014751436
30d Low / 30d High
RUB 0.39463815 / RUB 0.68138789
90d Low / 90d High
RUB 0.39463815 / RUB 1.0970099
52 Week Low / 52 Week High
RUB 0.39463815 / RUB 4.2877554
All Time HighJun 29, 2024 (6 months ago)
RUB 36.52
97.47%
All Time LowSep 19, 2024 (3 months ago)
RUB 0.217369
325.29%

Data provided by Coingecko API

PNIC to RUB converter

Phoenic Token
Phoenic TokenPNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to RUB)

PNICRUB by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (RUB)

Date
1/12/2025
RUB 0.590008
RUB 0
RUB 0.590008
RUB 0.394638
1/11/2025
RUB 0.774162
RUB 0.590008
RUB 0.817029
RUB 0.537226
1/10/2025
RUB 0.805207
RUB 0.774162
RUB 0.891925
RUB 0.694351
1/9/2025
RUB 1.092678
RUB 0.805207
RUB 1.142653
RUB 0.79466
1/8/2025
RUB 1.163224
RUB 1.092678
RUB 1.19135
RUB 0.991679
1/7/2025
RUB 1.314753
RUB 1.163224
RUB 1.528798
RUB 1.015654
1/6/2025
RUB 4.125329
RUB 1.314753
RUB 4.287755
RUB 1.120164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
0.14%
Market CapRUB 1.86T
VolumeRUB 69.31B
2
RUB 3,110.82
4.69%
Market CapRUB 374.72B
VolumeRUB 39.84B
3
RUB 2.53
0.41%
Market CapRUB 145.32B
VolumeRUB 9.14B
5
RUB 682.12
1.57%
Market CapRUB 99.48B
VolumeRUB 1.28B
6
RUB 181.57
3.56%
Market CapRUB 87.95B
VolumeRUB 6.14B
7
RUB 0.335185
0.03%
Market CapRUB 49.45B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3032
RUB 0.317639
9.37%
Market CapRUB 235.81M
VolumeRUB 2.75M
3037
RUB 1.8
11.80%
Market CapRUB 235.58M
VolumeRUB 2.99M
3033
RUB 0.23546
9.75%
Market CapRUB 235.44M
VolumeRUB 19.44M
3035
RUB 0.370588
26.65%
Market CapRUB 235.09M
VolumeRUB 52.65M
3036
RUB 0.00060618
5.70%
Market CapRUB 234.69M
VolumeRUB 327,133

Data provided by Coingecko API