Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
RUB 0.393517+ 25.24%
Market Cap
RUB 194.71M
25.35%
Volume (24)
RUB 11,903,235
11.57%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
RUB 0.393517

Price Change

RUB 0.079303
25.24%
24h Low / 24h High
RUB 0.312716 / RUB 0.410016

Trading Volume

RUB 11,903,235
11.57%
Volume / Market Cap
0.061131675
Market Dominance
0.000063545366%
Market Rank
#2925

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
RUB 194,714,690
25.35%

Fully Diluted
Market Cap

RUB 2,187,031,500
6.73%

Phoenic Token Price Yesterday

Yesterday's Low / High
RUB 0.35476808 / RUB 0.38298314
Yesterday's Open / Close
RUB 0.35476808 / RUB 0.38298314
Yesterday's Change
6.68%
Yesterday's Volume
RUB 7,868,635.6

Phoenic Token Price History

7d Low / 7d High
RUB 0.0022342294 / RUB 0.00510696
30d Low / 30d High
RUB 0.27673796 / RUB 0.38298314
90d Low / 90d High
RUB 0.18788654 / RUB 0.38298314
52 Week Low / 52 Week High
RUB 0.17426631 / RUB 0.38298314
All Time HighJun 29, 2024 (1 years ago)
RUB 36.52
98.92%
All Time LowApr 11, 2025 (3 months ago)
RUB 0.074526
427.20%

Data provided by Coingecko API

PNIC to RUB converter

Phoenic Token
Phoenic TokenPNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to RUB)

PNICRUB by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (RUB)

Date
7/19/2025
RUB 0.306713
RUB 0
RUB 0.382983
RUB 0.302592
7/18/2025
RUB 0.28158
RUB 0.306713
RUB 0.311928
RUB 0.265414
7/17/2025
RUB 0.195066
RUB 0.28158
RUB 0.265007
RUB 0.193272
7/16/2025
RUB 0.1867
RUB 0.195066
RUB 0.20095
RUB 0.1867
7/15/2025
RUB 0.180698
RUB 0.1867
RUB 0.18749
RUB 0.174266
7/14/2025
RUB 0.180265
RUB 0.180698
RUB 0.190514
RUB 0.178675
7/13/2025
RUB 0.192878
RUB 0.180265
RUB 0.199328
RUB 0.176473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,716
0.52%
Market CapRUB 2.36T
VolumeRUB 29.18B
2
RUB 3,793.87
6.51%
Market CapRUB 456.9B
VolumeRUB 28.43B
3
RUB 3.53
2.70%
Market CapRUB 208.6B
VolumeRUB 6.44B
5
RUB 754.17
3.08%
Market CapRUB 110.02B
VolumeRUB 1.13B
6
RUB 182.52
2.69%
Market CapRUB 98.17B
VolumeRUB 10.61B
8
RUB 0.264172
9.04%
Market CapRUB 39.66B
VolumeRUB 13.5B

Data provided by Coingecko API

More Cryptocurrencies

2923
RUB 6.06
4.12%
Market CapRUB 195.15M
VolumeRUB 4.12M
2927
RUB 0.237994
7.12%
Market CapRUB 194.85M
VolumeRUB 5.23M
2928
RUB 9.29
5.89%
Market CapRUB 194.72M
VolumeRUB 478,777
Market CapRUB 194.7M
VolumeRUB 12.1M
2926
RUB 106.32
4.18%
Market CapRUB 194.61M
VolumeRUB 476,831

Data provided by Coingecko API