Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000114 -2.37%
Market Cap
ETH 6,860
2.07%
Volume (24)
ETH 3,725
10.43%
Circulating Supply
60,231,858 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00011385

Price Change

ETH -0.000002769403
2.37%
24h Low / 24h High
ETH 0.00011306 / ETH 0.00012796

Trading Volume

ETH 3,725
10.43%
Volume / Market Cap
0.54300292
Market Dominance
0.00063572171%
Market Rank
#1139

Phoenix Supply

Circulating Supply
60,231,858.273 PHB
Total Supply
60,231,858.273 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 6,860
2.07%

Fully Diluted
Market Cap

ETH 6,860
2.22%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00011636398 / ETH 0.0001166035
Yesterday's Open / Close
ETH 0.00011636398 / ETH 0.0001166035
Yesterday's Change
2.26%
Yesterday's Volume
ETH 4,424.6217

Phoenix Price History

7d Low / 7d High
ETH 0.28386535 / ETH 0.35206005
30d Low / 30d High
ETH 0.00011381722 / ETH 0.00012351134
90d Low / 90d High
ETH 0.00010573869 / ETH 0.00012351134
52 Week Low / 52 Week High
ETH 0.00010242478 / ETH 0.00012351134
All Time HighSep 13, 2022 (3 years ago)
ETH 0.00147284
92.27%
All Time LowMay 12, 2022 (3 years ago)
ETH 0.00003643
212.56%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
11/24/2025
ETH 0.000117
ETH 0
ETH 0.000124
ETH 0.000115
11/23/2025
ETH 0.000114
ETH 0.000117
ETH 0.000119
ETH 0.000112
11/22/2025
ETH 0.000109
ETH 0.000114
ETH 0.000116
ETH 0.000107
11/21/2025
ETH 0.000113
ETH 0.000109
ETH 0.000115
ETH 0.000106
11/20/2025
ETH 0.000104
ETH 0.000113
ETH 0.000114
ETH 0.000104
11/19/2025
ETH 0.000104
ETH 0.000104
ETH 0.000105
ETH 0.000102
11/18/2025
ETH 0.000104
ETH 0.000104
ETH 0.000106
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 6 minutes and 29 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,940
0.20%
Market CapETH 1.74T
VolumeETH 72.29B
2
eth
EthereumETH
ETH 2,873.08
1.49%
Market CapETH 346.65B
VolumeETH 27.96B
4
ETH 2.19
5.64%
Market CapETH 132.03B
VolumeETH 6.37B
5
ETH 852.35
0.19%
Market CapETH 117.41B
VolumeETH 1.78B
6
ETH 135.58
3.93%
Market CapETH 75.82B
VolumeETH 5.51B
10
ETH 0.148468
1.30%
Market CapETH 22.55B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1135
ETH 0.00001788
0.20%
Market CapETH 7,152
VolumeETH 0
1136
ETH 0.00000769
2.53%
Market CapETH 6,956
VolumeETH 66
1137
ETH 0.00001663
1.70%
Market CapETH 6,921
VolumeETH 1,897
1141
ETH 0.00000384
2.00%
Market CapETH 6,855
VolumeETH 1,366
1140
ETH 0.00011382
2.11%
Market CapETH 6,853
VolumeETH 3,721

Data provided by Coingecko API