Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.00058-2.47%
Market Cap
ETH 28,427
2.73%
Volume (24)
ETH 3,442
0.85%
Circulating Supply
49,160,341 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00057998

Price Change

ETH -0.000014660686
2.47%
24h Low / 24h High
ETH 0.00057604 / ETH 0.00060872

Trading Volume

ETH 3,442
0.85%
Volume / Market Cap
0.12108207
Market Dominance
0.0035945525%
Market Rank
#511

Phoenix Supply

Circulating Supply
49,160,340.753 PHB
Total Supply
49,160,340.753 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 28,427
2.73%

Fully Diluted
Market Cap

ETH 28,427
2.57%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00058760972 / ETH 0.00059942863
Yesterday's Open / Close
ETH 0.00058760972 / ETH 0.00059942863
Yesterday's Change
2.28%
Yesterday's Volume
ETH 3,884.3811

Phoenix Price History

7d Low / 7d High
ETH 1.563869 / ETH 2.1036814
30d Low / 30d High
ETH 0.00058760972 / ETH 0.0006368602
90d Low / 90d High
ETH 0.00058760972 / ETH 0.00066219597
52 Week Low / 52 Week High
ETH 0.00052241755 / ETH 0.00066219597
All Time HighSep 13, 2022 (1 years ago)
ETH 0.00147284
60.37%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00003643
1502.20%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000604
ETH 0
ETH 0.000637
ETH 0.000588
4/22/2024
ETH 0.000636
ETH 0.000604
ETH 0.000644
ETH 0.000607
4/21/2024
ETH 0.000648
ETH 0.000636
ETH 0.000662
ETH 0.000632
4/20/2024
ETH 0.000624
ETH 0.000648
ETH 0.000653
ETH 0.00062
4/19/2024
ETH 0.00059
ETH 0.000624
ETH 0.000621
ETH 0.000574
4/18/2024
ETH 0.000616
ETH 0.00059
ETH 0.000616
ETH 0.000549
4/17/2024
ETH 0.000558
ETH 0.000616
ETH 0.000621
ETH 0.000522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,714
3.10%
Market CapETH 1.27T
VolumeETH 21.24B
2
eth
EthereumETH
ETH 3,170.02
1.98%
Market CapETH 387.15B
VolumeETH 12.12B
4
ETH 598.75
1.59%
Market CapETH 92.16B
VolumeETH 1.83B
8
ETH 0.530565
3.75%
Market CapETH 29.19B
VolumeETH 1.4B
11
ETH 0.474868
6.31%
Market CapETH 16.76B
VolumeETH 466.38M
578
ETH 1.003
0.05%
Market CapETH 70.59M
VolumeETH 564,835

Data provided by Coingecko API

More Cryptocurrencies

508
ETH 0.00025839
1.41%
Market CapETH 28,898
VolumeETH 110
509
ETH 0.00013722
3.18%
Market CapETH 28,680
VolumeETH 319
510
ETH 0.00036924
3.87%
Market CapETH 28,546
VolumeETH 3,412
512
ETH 0.00002932
3.52%
Market CapETH 28,092
VolumeETH 557
513
ETH 0.00140849
3.13%
Market CapETH 28,072
VolumeETH 2,271

Data provided by Coingecko API