Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000124 -0.38%
Market Cap
ETH 7,297
0.42%
Volume (24)
ETH 1,371
0.68%
Circulating Supply
58,921,274 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00012383

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00012166 / ETH 0.0001245

Trading Volume

ETH 1,371
0.68%
Volume / Market Cap
0.18788543
Market Dominance
0.00076776086%
Market Rank
#1090

Phoenix Supply

Circulating Supply
58,921,273.986 PHB
Total Supply
58,921,273.986 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 7,297
0.42%

Fully Diluted
Market Cap

ETH 7,297
0.10%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00012361772 / ETH 0.00012382698
Yesterday's Open / Close
ETH 0.00012361772 / ETH 0.00012382698
Yesterday's Change
0.09%
Yesterday's Volume
ETH 1,326.2375

Phoenix Price History

7d Low / 7d High
ETH 0.48866694 / ETH 0.59802666
30d Low / 30d High
ETH 0.00012023009 / ETH 0.00012426699
90d Low / 90d High
ETH 0.00011906606 / ETH 0.00012949813
52 Week Low / 52 Week High
ETH 0.00011906606 / ETH 0.00012977215
All Time HighSep 13, 2022 (3 years ago)
ETH 0.00147284
91.59%
All Time LowMay 12, 2022 (3 years ago)
ETH 0.00003643
239.92%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
9/24/2025
ETH 0.000121
ETH 0
ETH 0.000124
ETH 0.00012
9/23/2025
ETH 0.00012
ETH 0.000121
ETH 0.000123
ETH 0.000119
9/22/2025
ETH 0.000126
ETH 0.00012
ETH 0.000126
ETH 0.00012
9/21/2025
ETH 0.000128
ETH 0.000126
ETH 0.000129
ETH 0.000126
9/20/2025
ETH 0.000126
ETH 0.000128
ETH 0.000128
ETH 0.000126
9/19/2025
ETH 0.000129
ETH 0.000126
ETH 0.00013
ETH 0.000126
9/18/2025
ETH 0.000128
ETH 0.000129
ETH 0.000129
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 33 minutes and 55 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,714
1.23%
Market CapETH 2.22T
VolumeETH 57.14B
2
eth
EthereumETH
ETH 4,018.88
3.63%
Market CapETH 484.36B
VolumeETH 47.7B
4
ETH 2.86
1.16%
Market CapETH 170.51B
VolumeETH 7.98B
5
ETH 999.61
1.36%
Market CapETH 138.89B
VolumeETH 2.29B
6
ETH 202.83
4.57%
Market CapETH 110.18B
VolumeETH 9.62B
8
ETH 0.233998
5.10%
Market CapETH 35.31B
VolumeETH 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1087
ETH 0.00000018
0.02%
Market CapETH 7,382
VolumeETH 54
1088
ETH 0.00000031
2.49%
Market CapETH 7,367
VolumeETH 45
1089
ETH 0.00009182
0.74%
Market CapETH 7,318
VolumeETH 840
1091
ETH 0.00017979
0.75%
Market CapETH 7,298
VolumeETH 3,569
1092
ETH 0.00000869
1.05%
Market CapETH 7,281
VolumeETH 463

Data provided by Coingecko API