Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000399+ 8.95%
Market Cap
ETH 20,539
8.81%
Volume (24)
ETH 5,313
0.83%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00039929

Price Change

ETH 0.0000328
8.95%
24h Low / 24h High
ETH 0.00035607 / ETH 0.00040689

Trading Volume

ETH 5,313
0.83%
Volume / Market Cap
0.25867861
Market Dominance
0.0018870363%
Market Rank
#695

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 20,539
8.81%

Fully Diluted
Market Cap

ETH 20,539
0.88%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00039986208 / ETH 0.00040638946
Yesterday's Open / Close
ETH 0.00040638946 / ETH 0.00039986208
Yesterday's Change
0.95%
Yesterday's Volume
ETH 5,261.1676

Phoenix Price History

7d Low / 7d High
ETH 1.1537169 / ETH 1.5092688
30d Low / 30d High
ETH 0.00035865423 / ETH 0.00040638946
90d Low / 90d High
ETH 0.00035865423 / ETH 0.00042294826
52 Week Low / 52 Week High
ETH 0.00035865423 / ETH 0.00043236893
All Time HighSep 13, 2022 (2 years ago)
ETH 0.00147284
72.92%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00003643
994.71%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000368
ETH 0
ETH 0.000406
ETH 0.000359
1/20/2025
ETH 0.000378
ETH 0.000368
ETH 0.000378
ETH 0.00036
1/19/2025
ETH 0.000412
ETH 0.000378
ETH 0.000415
ETH 0.000382
1/18/2025
ETH 0.000428
ETH 0.000412
ETH 0.000432
ETH 0.000408
1/17/2025
ETH 0.000424
ETH 0.000428
ETH 0.000431
ETH 0.000424
1/16/2025
ETH 0.000425
ETH 0.000424
ETH 0.000431
ETH 0.000422
1/15/2025
ETH 0.000424
ETH 0.000425
ETH 0.000424
ETH 0.000413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,874
4.07%
Market CapETH 2.1T
VolumeETH 86.19B
2
eth
EthereumETH
ETH 3,344.33
3.21%
Market CapETH 402.67B
VolumeETH 32.44B
3
ETH 3.19
0.84%
Market CapETH 183.47B
VolumeETH 9.03B
5
ETH 252.73
6.21%
Market CapETH 122.6B
VolumeETH 11.96B
6
ETH 692.77
1.78%
Market CapETH 100.94B
VolumeETH 1.07B
7
ETH 0.370329
6.32%
Market CapETH 54.7B
VolumeETH 8.88B

Data provided by Coingecko API

More Cryptocurrencies

691
ETH 0.00001601
17.52%
Market CapETH 20,843
VolumeETH 211
692
ETH 0.00025172
2.53%
Market CapETH 17,687
VolumeETH 10
694
ETH 0.00290386
7.59%
Market CapETH 20,625
VolumeETH 31
696
ETH 0.00025561
0.64%
Market CapETH 20,530
VolumeETH 641
693
ETH 0.0351012
20.60%
Market CapETH 20,426
VolumeETH 717

Data provided by Coingecko API