Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000343 -3.37%
Market Cap
ETH 17,649
3.33%
Volume (24)
ETH 6,063
0.20%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00034337

Price Change

ETH -0.000011975395
3.37%
24h Low / 24h High
ETH 0.00034193 / ETH 0.00036185

Trading Volume

ETH 6,063
0.20%
Volume / Market Cap
0.34353221
Market Dominance
0.001443551%
Market Rank
#753

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 17,649
3.33%

Fully Diluted
Market Cap

ETH 17,649
2.25%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00035113934 / ETH 0.00035136662
Yesterday's Open / Close
ETH 0.00035113934 / ETH 0.00035136662
Yesterday's Change
2.24%
Yesterday's Volume
ETH 6,510.4014

Phoenix Price History

7d Low / 7d High
ETH 0.87420758 / ETH 1.0180234
30d Low / 30d High
ETH 0.00033564318 / ETH 0.00036051844
90d Low / 90d High
ETH 0.00032782602 / ETH 0.00036051844
52 Week Low / 52 Week High
ETH 0.00032782602 / ETH 0.00036802044
All Time HighSep 13, 2022 (2 years ago)
ETH 0.00147284
76.65%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00003643
843.73%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000347
ETH 0
ETH 0.000361
ETH 0.000342
2/20/2025
ETH 0.000331
ETH 0.000347
ETH 0.000346
ETH 0.000331
2/19/2025
ETH 0.000337
ETH 0.000331
ETH 0.000339
ETH 0.000328
2/18/2025
ETH 0.000353
ETH 0.000337
ETH 0.000353
ETH 0.000331
2/17/2025
ETH 0.00036
ETH 0.000353
ETH 0.000366
ETH 0.000349
2/16/2025
ETH 0.00035
ETH 0.00036
ETH 0.000368
ETH 0.000345
2/15/2025
ETH 0.000355
ETH 0.00035
ETH 0.000357
ETH 0.000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,328
2.66%
Market CapETH 1.91T
VolumeETH 50.39B
2
eth
EthereumETH
ETH 2,705.9
3.26%
Market CapETH 326.47B
VolumeETH 28.19B
3
ETH 2.58
4.21%
Market CapETH 149.52B
VolumeETH 5.11B
5
ETH 658.21
0.43%
Market CapETH 96.09B
VolumeETH 1.06B
6
ETH 172.07
4.51%
Market CapETH 84.14B
VolumeETH 5.1B
8
ETH 0.244008
5.18%
Market CapETH 36.17B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

751
ETH 0.00007331
6.42%
Market CapETH 17,731
VolumeETH 509
750
ETH 0.00000179
5.45%
Market CapETH 17,851
VolumeETH 0
752
ETH 0.00000004
1.34%
Market CapETH 17,666
VolumeETH 1,444
754
ETH 0.00003496
1.58%
Market CapETH 17,600
VolumeETH 3,732
755
ETH 0.00013549
14.26%
Market CapETH 17,612
VolumeETH 39,303

Data provided by Coingecko API