Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.00043 -1.75%
Market Cap
ETH 22,086
1.82%
Volume (24)
ETH 2,926
0.00%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00043002

Price Change

ETH -0.0000076615122
1.75%
24h Low / 24h High
ETH 0.00042533 / ETH 0.00045285

Trading Volume

ETH 2,926
0.00%
Volume / Market Cap
0.13248212
Market Dominance
0.00221233%
Market Rank
#667

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 22,086
1.82%

Fully Diluted
Market Cap

ETH 22,086
0.46%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00042647989 / ETH 0.00042898595
Yesterday's Open / Close
ETH 0.00042647989 / ETH 0.00042898595
Yesterday's Change
0.53%
Yesterday's Volume
ETH 3,009.9409

Phoenix Price History

7d Low / 7d High
ETH 1.2602174 / ETH 1.9998058
30d Low / 30d High
ETH 0.00042297289 / ETH 0.00045267291
90d Low / 90d High
ETH 0.0004038604 / ETH 0.00045267291
52 Week Low / 52 Week High
ETH 0.0004038604 / ETH 0.00050044644
All Time HighSep 13, 2022 (2 years ago)
ETH 0.00147284
70.82%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00003643
1079.66%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000433
ETH 0
ETH 0.000453
ETH 0.000426
12/20/2024
ETH 0.000415
ETH 0.000433
ETH 0.000433
ETH 0.000405
12/19/2024
ETH 0.000426
ETH 0.000415
ETH 0.000426
ETH 0.000404
12/18/2024
ETH 0.000447
ETH 0.000426
ETH 0.000447
ETH 0.000424
12/17/2024
ETH 0.000472
ETH 0.000447
ETH 0.000472
ETH 0.000446
12/16/2024
ETH 0.000492
ETH 0.000472
ETH 0.0005
ETH 0.000469
12/15/2024
ETH 0.000485
ETH 0.000492
ETH 0.000498
ETH 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,875
0.53%
Market CapETH 1.92T
VolumeETH 51.16B
2
eth
EthereumETH
ETH 3,352.76
3.41%
Market CapETH 403.77B
VolumeETH 32.29B
4
ETH 2.24
1.60%
Market CapETH 128.26B
VolumeETH 13.41B
5
ETH 664.2
2.77%
Market CapETH 96.81B
VolumeETH 1.56B
6
ETH 182.93
6.11%
Market CapETH 87.66B
VolumeETH 6.94B
7
ETH 0.319002
1.50%
Market CapETH 46.88B
VolumeETH 6.65B

Data provided by Coingecko API

More Cryptocurrencies

665
ETH 0.00007693
2.24%
Market CapETH 22,208
VolumeETH 5,837
663
ETH 0.00045855
1.04%
Market CapETH 22,182
VolumeETH 12,376
666
ETH 0.00004032
3.27%
Market CapETH 22,174
VolumeETH 4
670
ETH 0.00005313
5.02%
Market CapETH 22,083
VolumeETH 471
623
ETH 0.00019763
1.54%
Market CapETH 22,049
VolumeETH 80

Data provided by Coingecko API