Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
ETH 0.000511 -5.62%
Market Cap
ETH 26,223
5.74%
Volume (24)
ETH 5,041
3.23%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
ETH 0.00051087

Price Change

ETH -0.000030442257
5.62%
24h Low / 24h High
ETH 0.00051154 / ETH 0.0005453

Trading Volume

ETH 5,041
3.23%
Volume / Market Cap
0.19223582
Market Dominance
0.0025291264%
Market Rank
#565

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
ETH 26,223
5.74%

Fully Diluted
Market Cap

ETH 26,223
4.37%

Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00053217157 / ETH 0.00053481001
Yesterday's Open / Close
ETH 0.00053217157 / ETH 0.00053481001
Yesterday's Change
4.24%
Yesterday's Volume
ETH 4,464.2204

Phoenix Price History

7d Low / 7d High
ETH 1.6065089 / ETH 1.830898
30d Low / 30d High
ETH 0.00052903691 / ETH 0.00056174438
90d Low / 90d High
ETH 0.00052903691 / ETH 0.00058289149
52 Week Low / 52 Week High
ETH 0.00052903691 / ETH 0.00058289149
All Time HighSep 13, 2022 (2 years ago)
ETH 0.00147284
64.95%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00003643
1317.10%

Data provided by Coingecko API

PHB to ETH converter

Phoenix
PhoenixPHB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to ETH)

PHBETH by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000556
ETH 0
ETH 0.000556
ETH 0.000529
11/19/2024
ETH 0.000567
ETH 0.000556
ETH 0.000574
ETH 0.000551
11/18/2024
ETH 0.00056
ETH 0.000567
ETH 0.000583
ETH 0.000556
11/17/2024
ETH 0.000573
ETH 0.00056
ETH 0.000578
ETH 0.000554
11/16/2024
ETH 0.000558
ETH 0.000573
ETH 0.000572
ETH 0.000554
11/15/2024
ETH 0.000549
ETH 0.000558
ETH 0.000567
ETH 0.00054
11/14/2024
ETH 0.00054
ETH 0.000549
ETH 0.000566
ETH 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,209
1.39%
Market CapETH 1.9T
VolumeETH 115.03B
2
eth
EthereumETH
ETH 3,266.17
4.92%
Market CapETH 394.19B
VolumeETH 51.48B
4
ETH 244.6
2.79%
Market CapETH 116.2B
VolumeETH 11.89B
5
ETH 611.84
0.55%
Market CapETH 89.29B
VolumeETH 2.34B
6
ETH 1.1
1.69%
Market CapETH 63B
VolumeETH 7.19B
7
ETH 0.380819
2.99%
Market CapETH 55.96B
VolumeETH 10.32B

Data provided by Coingecko API

More Cryptocurrencies

567
ETH 0.00030428
4.95%
Market CapETH 26,364
VolumeETH 5,615
568
ETH 0.00005636
5.44%
Market CapETH 26,339
VolumeETH 5,443
569
ETH 0.00062947
9.52%
Market CapETH 26,277
VolumeETH 1,381
570
ETH 0
3.46%
Market CapETH 26,108
VolumeETH 4,420
571
ETH 0.00003348
2.56%
Market CapETH 25,952
VolumeETH 686

Data provided by Coingecko API