Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 76.37+ 0.43%
Market Cap
JPY 4.5B
0.19%
Volume (24)
JPY 717,841,070
0.93%
Circulating Supply
58,959,982 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 76.37

Price Change

JPY 0.323274
0.43%
24h Low / 24h High
JPY 75.2 / JPY 78

Trading Volume

JPY 717,841,070
0.93%
Volume / Market Cap
0.15951093
Market Dominance
0.00076913397%
Market Rank
#1063

Phoenix Supply

Circulating Supply
58,959,981.533 PHB
Total Supply
58,959,981.533 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 4,500,262,600
0.19%

Fully Diluted
Market Cap

JPY 4,500,262,600
1.51%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 77.392316 / JPY 77.60811
Yesterday's Open / Close
JPY 77.60811 / JPY 77.392316
Yesterday's Change
1.46%
Yesterday's Volume
JPY 726,604,190

Phoenix Price History

7d Low / 7d High
JPY 0.47493182 / JPY 0.58013342
30d Low / 30d High
JPY 74.74504 / JPY 77.60811
90d Low / 90d High
JPY 71.194417 / JPY 77.60811
52 Week Low / 52 Week High
JPY 71.194417 / JPY 85.816237
All Time HighMar 9, 2024 (1 years ago)
JPY 584.98
86.98%
All Time LowMay 12, 2022 (3 years ago)
JPY 9.11
736.15%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (JPY)

Date
9/27/2025
JPY 76.43321
JPY 0
JPY 77.60811
JPY 75.523847
9/26/2025
JPY 71.194417
JPY 76.43321
JPY 76.383935
JPY 71.194417
9/25/2025
JPY 76.270622
JPY 71.194417
JPY 76.270622
JPY 71.329755
9/24/2025
JPY 74.193446
JPY 76.270622
JPY 77.55964
JPY 73.837047
9/23/2025
JPY 74.653578
JPY 74.193446
JPY 76.260483
JPY 73.140579
9/22/2025
JPY 83.096291
JPY 74.653578
JPY 83.096291
JPY 73.152397
9/21/2025
JPY 84.5619
JPY 83.096291
JPY 85.816237
JPY 83.219195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 59 minutes and 57 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,467
0.17%
Market CapJPY 2.18T
VolumeJPY 22.8B
2
JPY 4,004.25
0.47%
Market CapJPY 483.19B
VolumeJPY 16.16B
4
JPY 2.78
0.06%
Market CapJPY 166.45B
VolumeJPY 2.79B
5
JPY 973.69
0.72%
Market CapJPY 135.39B
VolumeJPY 1.6B
6
JPY 201.3
1.68%
Market CapJPY 109.37B
VolumeJPY 3.78B
8
JPY 0.228655
2.23%
Market CapJPY 34.55B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1059
Market CapJPY 4.52B
VolumeJPY 10.91M
Market CapJPY 4.51B
VolumeJPY 2.38M
1061
JPY 4.5
0.36%
Market CapJPY 4.5B
VolumeJPY 1.91B
1062
JPY 4.5
1.35%
Market CapJPY 4.5B
VolumeJPY 480.76M
1067
JPY 90.24
0.34%
Market CapJPY 4.5B
VolumeJPY 1.06B

Data provided by Coingecko API