Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 82.37+ 5.75%
Market Cap
JPY 4.81B
5.58%
Volume (24)
JPY 966,174,430
0.85%
Circulating Supply
58,492,525 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 82.37

Price Change

JPY 4.48
5.75%
24h Low / 24h High
JPY 76.4 / JPY 81.49

Trading Volume

JPY 966,174,430
0.85%
Volume / Market Cap
0.20095135
Market Dominance
0.00082425481%
Market Rank
#1040

Phoenix Supply

Circulating Supply
58,492,525.043 PHB
Total Supply
58,492,525.043 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 4,808,001,600
5.58%

Fully Diluted
Market Cap

JPY 4,808,001,600
5.10%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 77.959324 / JPY 78.46257
Yesterday's Open / Close
JPY 78.46257 / JPY 77.959324
Yesterday's Change
5.32%
Yesterday's Volume
JPY 890,442,520

Phoenix Price History

7d Low / 7d High
JPY 0.51126398 / JPY 0.57722293
30d Low / 30d High
JPY 76.568561 / JPY 80.615681
90d Low / 90d High
JPY 75.251283 / JPY 80.69547
52 Week Low / 52 Week High
JPY 75.251283 / JPY 88.866503
All Time HighMar 9, 2024 (1 years ago)
JPY 584.98
86.12%
All Time LowMay 12, 2022 (3 years ago)
JPY 9.11
791.18%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Price Chart (PHB to JPY)

    PHBJPY by TradingView

    Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 79.635504
    JPY 0
    JPY 80.148677
    JPY 76.568561
    9/3/2025
    JPY 79.421614
    JPY 79.635504
    JPY 80.615681
    JPY 78.895502
    9/2/2025
    JPY 76.262595
    JPY 79.421614
    JPY 79.450249
    JPY 76.262595
    9/1/2025
    JPY 79.322359
    JPY 76.262595
    JPY 80.69547
    JPY 75.251283
    8/31/2025
    JPY 81.375039
    JPY 79.322359
    JPY 83.179214
    JPY 80.355826
    8/30/2025
    JPY 80.579255
    JPY 81.375039
    JPY 82.874416
    JPY 80.43827
    8/29/2025
    JPY 88.866503
    JPY 80.579255
    JPY 88.866503
    JPY 78.755072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 22 minutes and 35 seconds

    Explore Our Other Products for PHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,322
    1.26%
    Market CapJPY 2.24T
    VolumeJPY 43.13B
    2
    JPY 4,419.76
    0.17%
    Market CapJPY 533.33B
    VolumeJPY 31.17B
    3
    JPY 2.85
    0.02%
    Market CapJPY 169.2B
    VolumeJPY 4.98B
    5
    JPY 850.23
    0.16%
    Market CapJPY 118.32B
    VolumeJPY 800.19M
    6
    JPY 206.84
    0.42%
    Market CapJPY 111.93B
    VolumeJPY 5.77B
    9
    JPY 0.216787
    0.31%
    Market CapJPY 32.68B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    991
    JPY 4.84
    68.50%
    Market CapJPY 4.82B
    VolumeJPY 56.69M
    1030
    Market CapJPY 4.82B
    VolumeJPY 3.74M
    1031
    JPY 48.17
    6.62%
    Market CapJPY 4.81B
    VolumeJPY 541.61M
    1033
    JPY 0.133858
    0.66%
    Market CapJPY 4.81B
    VolumeJPY 20.98M
    1032
    Market CapJPY 4.8B
    VolumeJPY 884,114

    Data provided by Coingecko API