Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 186.87-24.31%
Market Cap
JPY 9.14B
24.53%
Volume (24)
JPY 3,260,683,700
2.75%
Circulating Supply
48,991,380 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 186.87

Price Change

JPY -60.02445
24.31%
24h Low / 24h High
JPY 185.94 / JPY 257.03

Trading Volume

JPY 3,260,683,700
2.75%
Volume / Market Cap
0.35686414
Market Dominance
0.00216715%
Market Rank
#596

Phoenix Supply

Circulating Supply
48,991,379.905 PHB
Total Supply
48,991,379.905 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 9,137,044,900
24.53%

Fully Diluted
Market Cap

JPY 9,137,044,900
23.21%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 240.49388 / JPY 245.24174
Yesterday's Open / Close
JPY 240.49388 / JPY 245.24174
Yesterday's Change
23.06%
Yesterday's Volume
JPY 2,769,775,600

Phoenix Price History

7d Low / 7d High
JPY 1.4610246 / JPY 2.4940613
30d Low / 30d High
JPY 235.7706 / JPY 321.25507
90d Low / 90d High
JPY 235.7706 / JPY 374.5975
52 Week Low / 52 Week High
JPY 235.7706 / JPY 378.77933
All Time HighMar 9, 2024 (1 months ago)
JPY 584.98
67.87%
All Time LowMay 12, 2022 (1 years ago)
JPY 9.11
1963.34%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (JPY)

Date
4/12/2024
JPY 318.781294
JPY 0
JPY 321.255072
JPY 235.770601
4/11/2024
JPY 335.510469
JPY 318.781294
JPY 339.375662
JPY 316.652212
4/10/2024
JPY 349.6313
JPY 335.510469
JPY 349.709234
JPY 330.364797
4/9/2024
JPY 374.142144
JPY 349.6313
JPY 378.779328
JPY 351.444839
4/8/2024
JPY 357.007319
JPY 374.142144
JPY 377.308634
JPY 350.079997
4/7/2024
JPY 351.279235
JPY 357.007319
JPY 362.018446
JPY 351.279235
4/6/2024
JPY 344.294316
JPY 351.279235
JPY 352.000354
JPY 344.143552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,303
6.69%
Market CapJPY 1.22T
VolumeJPY 45.04B
2
JPY 2,893.95
9.94%
Market CapJPY 347.29B
VolumeJPY 24.47B
4
JPY 530.23
10.82%
Market CapJPY 81.36B
VolumeJPY 3.44B
8
JPY 0.45024
17.75%
Market CapJPY 24.75B
VolumeJPY 3.35B
11
JPY 0.417089
16.21%
Market CapJPY 14.7B
VolumeJPY 1.11B
526
JPY 1.006
0.25%
Market CapJPY 70.95M
VolumeJPY 1.11M

Data provided by Coingecko API

More Cryptocurrencies

593
JPY 0.00000005
24.49%
Market CapJPY 9.24B
VolumeJPY 3.25B
586
JPY 353.82
6.99%
Market CapJPY 9.21B
VolumeJPY 68.65M
591
JPY 79.3
18.91%
Market CapJPY 9.16B
VolumeJPY 3.79B
590
JPY 9.38
24.12%
Market CapJPY 9.08B
VolumeJPY 2.28B
598
JPY 31.4
26.55%
Market CapJPY 9.07B
VolumeJPY 6.88B

Data provided by Coingecko API