Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 200.11+ 4.07%
Market Cap
JPY 10.22B
3.37%
Volume (24)
JPY 2,716,515,000
3.28%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 200.11

Price Change

JPY 7.82
4.07%
24h Low / 24h High
JPY 177.81 / JPY 198.96

Trading Volume

JPY 2,716,515,000
3.28%
Volume / Market Cap
0.26589573
Market Dominance
0.001840526%
Market Rank
#698

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 10,216,467,000
3.37%

Fully Diluted
Market Cap

JPY 10,216,467,000
5.51%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 186.82948 / JPY 189.94035
Yesterday's Open / Close
JPY 189.94035 / JPY 186.82948
Yesterday's Change
6.22%
Yesterday's Volume
JPY 3,354,972,700

Phoenix Price History

7d Low / 7d High
JPY 1.1537169 / JPY 1.5092688
30d Low / 30d High
JPY 179.86792 / JPY 211.63781
90d Low / 90d High
JPY 179.86792 / JPY 235.87608
52 Week Low / 52 Week High
JPY 179.86792 / JPY 235.87608
All Time HighMar 9, 2024 (10 months ago)
JPY 584.98
66.02%
All Time LowMay 12, 2022 (2 years ago)
JPY 9.11
2082.53%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (JPY)

Date
1/20/2025
JPY 189.940361
JPY 0
JPY 198.036142
JPY 179.867924
1/19/2025
JPY 212.767791
JPY 189.940361
JPY 217.266463
JPY 192.681227
1/18/2025
JPY 232.170221
JPY 212.767791
JPY 235.876079
JPY 208.187117
1/17/2025
JPY 217.901475
JPY 232.170221
JPY 232.784125
JPY 217.901475
1/16/2025
JPY 229.32964
JPY 217.901475
JPY 229.32964
JPY 215.976753
1/15/2025
JPY 216.118747
JPY 229.32964
JPY 226.538303
JPY 207.267027
1/14/2025
JPY 205.406568
JPY 216.118747
JPY 217.84339
JPY 204.363558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,107
0.99%
Market CapJPY 2.06T
VolumeJPY 112.69B
2
JPY 3,297.95
0.92%
Market CapJPY 396.73B
VolumeJPY 41.97B
3
JPY 3.13
4.40%
Market CapJPY 179.75B
VolumeJPY 13.11B
5
JPY 241.33
4.60%
Market CapJPY 117.04B
VolumeJPY 15.38B
6
JPY 688.16
0.29%
Market CapJPY 100.3B
VolumeJPY 1.48B
7
JPY 0.380125
3.31%
Market CapJPY 56.05B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 72.07
0.29%
Market CapJPY 10.31B
VolumeJPY 3.99B
696
JPY 17.46
0.99%
Market CapJPY 10.28B
VolumeJPY 1.94B
700
JPY 100.74
2.64%
Market CapJPY 10.22B
VolumeJPY 4.87B
701
JPY 80.82
0.88%
Market CapJPY 10.15B
VolumeJPY 727.73M
703
JPY 424.91
0.79%
Market CapJPY 10.1B
VolumeJPY 3.22B

Data provided by Coingecko API