Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
JPY 264.36+ 1.34%
Market Cap
JPY 13.58B
1.29%
Volume (24)
JPY 2,550,310,200
3.89%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
JPY 264.36

Price Change

JPY 3.5
1.34%
24h Low / 24h High
JPY 246.83 / JPY 269.44

Trading Volume

JPY 2,550,310,200
3.89%
Volume / Market Cap
0.18782369
Market Dominance
0.0027206836%
Market Rank
#560

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
JPY 13,578,214,000
1.29%

Fully Diluted
Market Cap

JPY 13,578,214,000
3.59%

Phoenix Price Yesterday

Yesterday's Low / High
JPY 253.50534 / JPY 256.51882
Yesterday's Open / Close
JPY 253.50534 / JPY 256.51882
Yesterday's Change
3.67%
Yesterday's Volume
JPY 2,126,576,800

Phoenix Price History

7d Low / 7d High
JPY 1.6065089 / JPY 1.830898
30d Low / 30d High
JPY 249.47509 / JPY 271.57067
90d Low / 90d High
JPY 249.47509 / JPY 283.12893
52 Week Low / 52 Week High
JPY 249.47509 / JPY 283.12893
All Time HighMar 9, 2024 (8 months ago)
JPY 584.98
54.76%
All Time LowMay 12, 2022 (2 years ago)
JPY 9.11
2805.63%

Data provided by Coingecko API

PHB to JPY converter

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (JPY)

Date
11/20/2024
JPY 267.70078
JPY 0
JPY 267.70078
JPY 249.47509
11/19/2024
JPY 281.425296
JPY 267.70078
JPY 281.425296
JPY 263.606378
11/18/2024
JPY 266.247572
JPY 281.425296
JPY 283.128926
JPY 264.042941
11/17/2024
JPY 277.058451
JPY 266.247572
JPY 279.219699
JPY 261.886729
11/16/2024
JPY 266.2866
JPY 277.058451
JPY 279.564504
JPY 265.674971
11/15/2024
JPY 262.035982
JPY 266.2866
JPY 273.956809
JPY 256.065553
11/14/2024
JPY 268.091778
JPY 262.035982
JPY 281.210014
JPY 261.492521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

562
JPY 18.77
2.14%
Market CapJPY 13.61B
VolumeJPY 2.85B
565
JPY 32.33
0.51%
Market CapJPY 13.58B
VolumeJPY 3.17B
559
JPY 0.03343131
3.14%
Market CapJPY 13.57B
VolumeJPY 1.6B
Market CapJPY 13.56B
VolumeJPY 7.82B
Market CapJPY 13.54B
VolumeJPY 341.93M

Data provided by Coingecko API