Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
RUB 1.39+ 6.72%
Market Cap
RUB 127.27M
6.61%
Volume (24)
RUB 31,953
0.23%
Circulating Supply
91,801,306 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
RUB 1.39

Price Change

RUB 0.08729
6.72%
24h Low / 24h High
RUB 1.25 / RUB 1.39

Trading Volume

RUB 31,953
0.23%
Volume / Market Cap
0.00025106445
Market Dominance
0.000039229835%
Market Rank
#3353

Phoenixcoin Supply

Circulating Supply
91,801,305.875 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
RUB 127,270,110
6.61%

Fully Diluted
Market Cap

RUB 135,863,760
6.91%

Phoenixcoin Price Yesterday

Yesterday's Low / High
RUB 1.2930667 / RUB 1.3004607
Yesterday's Open / Close
RUB 1.2930667 / RUB 1.3004607
Yesterday's Change
7.19%
Yesterday's Volume
RUB 56,839.627

Phoenixcoin Price History

7d Low / 7d High
RUB 0.011432432 / RUB 0.013567424
30d Low / 30d High
RUB 1.2017325 / RUB 1.3004607
90d Low / 90d High
RUB 1.1676682 / RUB 1.3004607
52 Week Low / 52 Week High
RUB 1.1398086 / RUB 1.3004607
All Time HighMay 20, 2019 (5 years ago)
RUB 5.11
72.91%
All Time LowDec 21, 2015 (8 years ago)
RUB 0.00623308
22103.54%

Data provided by Coingecko API

PXC to RUB converter

Phoenixcoin
PhoenixcoinPXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to RUB)

PXCRUB by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (RUB)

Date
11/20/2024
RUB 1.229018
RUB 0
RUB 1.300461
RUB 1.201733
11/19/2024
RUB 1.202493
RUB 1.229018
RUB 1.238406
RUB 1.18828
11/18/2024
RUB 1.176167
RUB 1.202493
RUB 1.204511
RUB 1.176167
11/17/2024
RUB 1.182987
RUB 1.176167
RUB 1.192487
RUB 1.167668
11/16/2024
RUB 1.184413
RUB 1.182987
RUB 1.199183
RUB 1.183028
11/15/2024
RUB 1.146202
RUB 1.184413
RUB 1.185974
RUB 1.139809
11/14/2024
RUB 1.162736
RUB 1.146202
RUB 1.185723
RUB 1.144326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,179
3.98%
Market CapRUB 1.94T
VolumeRUB 122.73B
2
RUB 3,362.64
9.08%
Market CapRUB 404.04B
VolumeRUB 56.25B
4
RUB 254.55
7.33%
Market CapRUB 120.54B
VolumeRUB 14.63B
5
RUB 624.26
2.11%
Market CapRUB 90.92B
VolumeRUB 2.32B
6
RUB 1.2
7.72%
Market CapRUB 68.04B
VolumeRUB 10.57B
7
RUB 0.385142
1.91%
Market CapRUB 56.48B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

3347
RUB 0.232
90.53%
Market CapRUB 128.22M
VolumeRUB 336,969
3349
RUB 2.1
4.20%
Market CapRUB 127.95M
VolumeRUB 176,555
3350
RUB 0.385438
0.14%
Market CapRUB 127.76M
VolumeRUB 112,618
3348
RUB 0.00030319
7.89%
Market CapRUB 127.55M
VolumeRUB 22.67M
3351
RUB 1.39
6.83%
Market CapRUB 127.27M
VolumeRUB 31,995

Data provided by Coingecko API