Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
$0.00242+ 1.69%
Market Cap
$2.42M
1.70%
Volume (24)
$5,817
2.42%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
$0.00242005

Price Change

$0.00004026
1.69%
24h Low / 24h High
$0.0023475 / $0.00242132

Trading Volume

$5,817.3
2.42%
Volume / Market Cap
0.0024037883
Market Dominance
0.00010888129%
Market Rank
#2100

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
$2,420,055
1.70%

Fully Diluted
Market Cap

$2,420,055
0.41%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
$0.0024080376 / $0.0024121458
Yesterday's Open / Close
$0.0024080376 / $0.0024121458
Yesterday's Change
0.41%
Yesterday's Volume
$6,196.6891

Pups (Bitcoin) Price History

7d Low / 7d High
$0.0019155915 / $0.0025980404
30d Low / 30d High
$0.0023506037 / $0.0024121458
90d Low / 90d High
$0.0023506037 / $0.0025980404
52 Week Low / 52 Week High
$0.0019155915 / $0.0025980404
All Time HighJul 1, 2024 (2 years ago)
$3.87
99.94%
All Time LowMar 30, 2026 (3 months ago)
$0.00144965
67.03%

Data provided by Coingecko API

PUPS to USD converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to USD)

PUPSUSD by TradingView

Pups (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00244
PUPS/USD
$0.000065
$1,521
Recently

Pups (Bitcoin) Historical Price Data (USD)

Date
7/6/2026
$0.002375
$0
$0.002412
$0.002351
7/5/2026
$0.002496
$0.002375
$0.002496
$0.002362
7/4/2026
$0.002461
$0.002496
$0.002598
$0.002461
7/3/2026
$0.00238
$0.002461
$0.002475
$0.00238
7/2/2026
$0.002228
$0.00238
$0.002577
$0.002228
7/1/2026
$0.001946
$0.002228
$0.002232
$0.001916
6/30/2026
$0.001957
$0.001946
$0.002023
$0.001942

Data provided by Coingecko API

PUPS Price Live Data

The live price of PUPS is $ 0.00242 per (PUPS/USD) today with a current market cap of 2.42M USD. 24-hour trading volume is $ 5,817 USD. PUPS to USD price is updated in real-time. Pups (Bitcoin) is +1.69% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUPS.

Pups (Bitcoin) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

23 hours, 15 minutes and 0 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,035
0.79%
Market Cap$1.28T
Volume$36.09B
2
$1,798.9
0.94%
Market Cap$217.02B
Volume$15.74B
4
$585.8
0.50%
Market Cap$78.96B
Volume$762.05M
6
$1.14
1.04%
Market Cap$71.27B
Volume$1.73B
7
$81.94
0.44%
Market Cap$47.63B
Volume$2.61B
11
$0.08
1.81%
Market Cap$11.87B
Volume$763.07M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.75
0.92%
Market Cap$2.73M
Volume$31,729
2004
$0.04
7.55%
Market Cap$2.73M
Volume$5,166
2003
$0.01
1.21%
Market Cap$2.73M
Volume$116,667
Market Cap$2.73M
Volume$390,589
2007
$1.22
1.37%
Market Cap$2.73M
Volume$741
2006
$0.00043145
1.20%
Market Cap$2.73M
Volume$114,387
2008
$0.00055472
0.67%
Market Cap$2.71M
Volume$20,566
2011
$0.22
5.50%
Market Cap$2.71M
Volume$262,245
2001
$0.00270968
0.21%
Market Cap$2.71M
Volume$28,222
2012
$0.00295364
73.89%
Market Cap$2.7M
Volume$725,391
2009
$0.02
1.52%
Market Cap$2.7M
Volume$3.85M
2010
Market Cap$2.7M
Volume$1,604
2013
$0.01
3.79%
Market Cap$2.7M
Volume$62,415
2014
$1.01
0.56%
Market Cap$2.7M
Volume$1,936
Market Cap$2.69M
Volume$177,752
2017
$0.01
0.43%
Market Cap$2.68M
Volume$3,263
2016
$0.01
3.92%
Market Cap$2.68M
Volume$413
2019
$0.0034853
2.01%
Market Cap$2.68M
Volume$71,015
2018
$0.00039638
0.63%
Market Cap$2.68M
Volume$71,924
2020
Market Cap$2.67M
Volume$17,445
Market Cap$2.67M
Volume$96,716
2022
$0.00252243
3.77%
Market Cap$2.66M
Volume$78,474
2023
$0.00426608
0.11%
Market Cap$2.66M
Volume$7,749
2025
Market Cap$2.65M
Volume$6
2024
$3.57
1.06%
Market Cap$2.64M
Volume$199,660
2026
$1.08
9.87%
Market Cap$2.64M
Volume$7,538
Market Cap$2.64M
Volume$3,920
2028
$1.01
0.17%
Market Cap$2.64M
Volume$311
2029
$0.03
1.21%
Market Cap$2.63M
Volume$426
2030
$0.00262547
4.59%
Market Cap$2.63M
Volume$208,434
Market Cap$2.62M
Volume$10,313
2035
Market Cap$2.62M
Volume$293,513
2034
$0.00293004
0.80%
Market Cap$2.62M
Volume$464
2033
$0.00261998
0.71%
Market Cap$2.62M
Volume$280,187
2031
$0.00262813
2.16%
Market Cap$2.62M
Volume$727
2037
$0.00307776
0.38%
Market Cap$2.61M
Volume$183,755
Market Cap$2.61M
Volume$93
2036
$0.00288852
0.99%
Market Cap$2.61M
Volume$155,053
2039
$0.00298385
10.46%
Market Cap$2.61M
Volume$155,796
Market Cap$2.6M
Volume$411,493
2041
$0.00011241
0.21%
Market Cap$2.6M
Volume$181
Market Cap$2.59M
Volume$287
2043
$0.00000004
1.55%
Market Cap$2.59M
Volume$17,970
2044
$0.01
0.13%
Market Cap$2.59M
Volume$1,853
2045
$0.00105789
1.58%
Market Cap$2.58M
Volume$56,486
2046
$0.00257223
0.69%
Market Cap$2.57M
Volume$15
2048
$0.00256614
0.72%
Market Cap$2.56M
Volume$808,902
2047
$1.77
3.88%
Market Cap$2.56M
Volume$264,804
2049
Market Cap$2.56M
Volume$718,938
2051
$0.00330864
9.24%
Market Cap$2.56M
Volume$342
2050
$0.00341067
3.52%
Market Cap$2.56M
Volume$230,326
2052
$0.00002556
0.66%
Market Cap$2.56M
Volume$17
2053
$0.0033275
0.21%
Market Cap$2.55M
Volume$18,568
2054
$0.00255264
0.93%
Market Cap$2.55M
Volume$2,344
2055
$0.00000507
1.80%
Market Cap$2.55M
Volume$91,410
Market Cap$2.55M
Volume$109,899
2058
$0.01
0.01%
Market Cap$2.55M
Volume$911
2056
Market Cap$2.55M
Volume$17
Market Cap$2.55M
Volume$555
2060
$0.00051973
0.02%
Market Cap$2.55M
Volume$6
Market Cap$2.54M
Volume$154
2062
$0.00265016
0.54%
Market Cap$2.54M
Volume$110,257
2063
$0.00074347
2.46%
Market Cap$2.54M
Volume$43,099
2065
Market Cap$2.54M
Volume$2.02M
2064
$0.00000066
0.25%
Market Cap$2.53M
Volume$9,027
2067
$0.02
0.42%
Market Cap$2.53M
Volume$5.3M
2068
$4,146.79
0.43%
Market Cap$2.52M
Volume$124,534
2069
$0.01
2.39%
Market Cap$2.52M
Volume$101
2066
$1.17
11.81%
Market Cap$2.52M
Volume$810,647
2070
$0.46
3.14%
Market Cap$2.51M
Volume$132
2071
$0.02
0.74%
Market Cap$2.51M
Volume$45,484
2072
Market Cap$2.49M
Volume$2.47M
2073
$0.04
4.95%
Market Cap$2.49M
Volume$27,092
2074
$0.00293841
0.79%
Market Cap$2.49M
Volume$44
2076
Market Cap$2.49M
Volume$56
2075
$0.00200902
0.01%
Market Cap$2.49M
Volume$14
2077
$0.01
0%
Market Cap$2.48M
Volume$55
2083
$0.00043322
3.77%
Market Cap$2.48M
Volume$20,716
2080
$0.06
0%
Market Cap$2.48M
Volume$0
Market Cap$2.47M
Volume$331,380
2084
$0.00010162
3.03%
Market Cap$2.47M
Volume$31,661
2085
$0.00246869
10.33%
Market Cap$2.47M
Volume$778,318
2082
$0.01
0.99%
Market Cap$2.46M
Volume$32,072
Market Cap$2.46M
Volume$582
2087
$0.00399431
0%
Market Cap$2.46M
Volume$847
2079
Market Cap$2.46M
Volume$809,275
2088
Market Cap$2.45M
Volume$25,243
2089
Market Cap$2.44M
Volume$6,417
2090
$78.03
7.45%
Market Cap$2.44M
Volume$7,009
2091
$0.02
1.47%
Market Cap$2.44M
Volume$509
Market Cap$2.43M
Volume$236
2093
$0.00278819
1.98%
Market Cap$2.43M
Volume$92
2094
$0.00276582
7.85%
Market Cap$2.43M
Volume$68,857
2095
$0.07
1.00%
Market Cap$2.43M
Volume$166
2078
$242.87
0.38%
Market Cap$2.43M
Volume$94,523
2096
$0.00003137
13.41%
Market Cap$2.42M
Volume$5,522
Market Cap$2.42M
Volume$2
2097
$0.61
0.60%
Market Cap$2.42M
Volume$2,346
2099
$0.00039711
4.33%
Market Cap$2.42M
Volume$28,853
1999
$0.75
0.92%
Market Cap$2.73M
Volume$31,729
2004
$0.04
7.55%
Market Cap$2.73M
Volume$5,166

Data provided by Coingecko API