Barking Puppy (BP) Live Price

Barking Puppy logo
BPBarking Puppy
$0.002882 -14.67%
Market Cap
$2.81M
15.66%
Volume (24)
$1,176,240
4.77%
Circulating Supply
973,960,450 BP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BP price Statistics

Barking Puppy Price Today

Barking Puppy Price
$0.00288237

Price Change

$-0.00049542384
14.67%
24h Low / 24h High
$0.00287847 / $0.00337863

Trading Volume

$1,176,240
4.77%
Volume / Market Cap
0.41834674
Market Dominance
0.00010246057%
Market Rank
#2101

Barking Puppy Supply

Circulating Supply
973,960,453.302 BP
Total Supply
973,960,453.302 BP
Max Supply
1,000,000,000 BP

Barking Puppy Market Cap

Market Cap
$2,811,639
15.66%

Fully Diluted
Market Cap

$2,811,639
4.21%

Barking Puppy Price Yesterday

Yesterday's Low / High
$0.002930212 / $0.0030973217
Yesterday's Open / Close
$0.002930212 / $0.0030973217
Yesterday's Change
4.36%
Yesterday's Volume
$1,220,520.1

Barking Puppy Price History

7d Low / 7d High
$0.002944024 / $0.0043595304
30d Low / 30d High
$0.002930212 / $0.0034228287
90d Low / 90d High
$0.002930212 / $0.003806565
52 Week Low / 52 Week High
$0.002930212 / $0.0043595304
All Time HighFeb 14, 2026 (3 months ago)
$0.01422732
79.70%
All Time LowFeb 10, 2026 (3 months ago)
$0.00125896
129.45%

Data provided by Coingecko API

BP to USD converter

Barking Puppy
Barking PuppyBP
USD
USDUSD

Data provided by Coingecko API

Real-Time Barking Puppy Price Chart (BP to USD)

BPUSD by TradingView

Barking Puppy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001609
BP/USDT
$0.011163
$8,404
Recently

Barking Puppy Historical Price Data (USD)

Date
5/26/2026
$0.003423
$0
$0.003423
$0.00293
5/25/2026
$0.003189
$0.003423
$0.003415
$0.002944
5/24/2026
$0.003725
$0.003189
$0.003807
$0.003178
5/23/2026
$0.003891
$0.003725
$0.003955
$0.003559
5/22/2026
$0.004184
$0.003891
$0.004184
$0.003829
5/21/2026
$0.004162
$0.004184
$0.00436
$0.003948
5/20/2026
$0.003927
$0.004162
$0.00424
$0.003891

Data provided by Coingecko API

BP Price Live Data

The live price of BP is $ 0.002882 per (BP/USD) today with a current market cap of 2.81M USD. 24-hour trading volume is $ 1,176,240 USD. BP to USD price is updated in real-time. Barking Puppy is -14.67% in the last 24 hours. It has a circulating supply of $ 973,960,450 BP.

Barking Puppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 39 minutes and 29 seconds

Explore Our Other Products for BP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,808
1.81%
Market Cap$1.52T
Volume$39.18B
2
$2,070.67
1.71%
Market Cap$249.89B
Volume$14.8B
4
$656.04
0.94%
Market Cap$88.43B
Volume$1.06B
5
$1.33
1.51%
Market Cap$82.21B
Volume$1.6B
7
$83.68
1.53%
Market Cap$48.36B
Volume$2.86B
10
$0.1
0.95%
Market Cap$15.6B
Volume$732.67M

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.02
0.13%
Market Cap$2.82M
Volume$1,269
Market Cap$2.82M
Volume$0
2095
$0.00114337
6.92%
Market Cap$2.81M
Volume$13,294
2106
$0.00000171
2.60%
Market Cap$2.81M
Volume$4,633
Market Cap$2.81M
Volume$24

Data provided by Coingecko API