Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
INR 0.00563 -0.40%
Market Cap
INR 5.63M
0.11%
Volume (24)
INR 1,480
2.17%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
INR 0.00563039

Price Change

INR -0.000022786575
0.40%
24h Low / 24h High
INR 0.00548949 / INR 0.00582629

Trading Volume

INR 1,480.49
2.17%
Volume / Market Cap
0.00026294603
Market Dominance
0.0000018517789%
Market Rank
#6954

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
INR 5,630,395
0.11%

Fully Diluted
Market Cap

INR 5,630,395
0.12%

Phteven Price Yesterday

Yesterday's Low / High
INR 0.0055768428 / INR 0.0056975956
Yesterday's Open / Close
INR 0.0056975956 / INR 0.0055768428
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,498.1581

Phteven Price History

7d Low / 7d High
INR 0.000054532791 / INR 0.000070942654
30d Low / 30d High
INR 0.0054949277 / INR 0.0061337509
90d Low / 90d High
INR 0.0047387242 / INR 0.0061337509
52 Week Low / 52 Week High
INR 0.0046941937 / INR 0.0061337509
All Time HighMar 18, 2024 (10 months ago)
INR 0.282424
98.01%
All Time LowSep 16, 2024 (4 months ago)
INR 0.00209791
168.03%

Data provided by Coingecko API

PHTEVE to INR converter

Phteven
PhtevenPHTEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to INR)

PHTEVEINR by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (INR)

Date
1/23/2025
INR 0.005844
INR 0
INR 0.005844
INR 0.005495
1/22/2025
INR 0.005291
INR 0.005844
INR 0.006134
INR 0.005291
1/20/2025
INR 0.004927
INR 0
INR 0.005029
INR 0.004927
1/19/2025
INR 0.005451
INR 0.004927
INR 0.00586
INR 0.004861
1/18/2025
INR 0.004952
INR 0.005451
INR 0.005669
INR 0.004917
1/17/2025
INR 0.004694
INR 0.004952
INR 0.00501
INR 0.004694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,108
0.27%
Market CapINR 2.04T
VolumeINR 101.14B
2
INR 3,288.2
1.60%
Market CapINR 396.27B
VolumeINR 34.02B
3
INR 3.08
2.59%
Market CapINR 177.03B
VolumeINR 7.76B
5
INR 248.68
0.34%
Market CapINR 121.01B
VolumeINR 10.26B
6
INR 680.23
1.43%
Market CapINR 99.3B
VolumeINR 936.79M
8
INR 0.344646
3.11%
Market CapINR 50.95B
VolumeINR 2.92B

Data provided by Coingecko API

More Cryptocurrencies

6950
INR 0.085201
3.71%
Market CapINR 5.66M
VolumeINR 8,954
Market CapINR 5.64M
VolumeINR 84
6953
INR 0.00563039
0.40%
Market CapINR 5.63M
VolumeINR 1,480
6955
INR 0.056074
0.37%
Market CapINR 5.62M
VolumeINR 11.12M
6951
INR 0.00012956
0.74%
Market CapINR 5.62M
VolumeINR 60,742

Data provided by Coingecko API