Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
INR 0.015742+ 14.60%
Market Cap
INR 15.73M
15.17%
Volume (24)
INR 315,219
12.28%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
INR 0.01574192

Price Change

INR 0.0020052
14.60%
24h Low / 24h High
INR 0.01283214 / INR 0.01578374

Trading Volume

INR 315,219
12.28%
Volume / Market Cap
0.020038722
Market Dominance
0.0000057782898%
Market Rank
#5164

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
INR 15,730,494
15.17%

Fully Diluted
Market Cap

INR 15,730,494
16.52%

Phteven Price Yesterday

Yesterday's Low / High
INR 0.013477836 / INR 0.013522236
Yesterday's Open / Close
INR 0.013477836 / INR 0.013522236
Yesterday's Change
16.61%
Yesterday's Volume
INR 104,779.06

Phteven Price History

7d Low / 7d High
INR 0.00014019599 / INR 0.00018897888
30d Low / 30d High
INR 0.012832143 / INR 0.013883373
90d Low / 90d High
INR 0.012832143 / INR 0.015157014
52 Week Low / 52 Week High
INR 0.011836795 / INR 0.015954033
All Time HighMar 18, 2024 (8 months ago)
INR 0.282424
94.44%
All Time LowSep 16, 2024 (2 months ago)
INR 0.00209791
647.83%

Data provided by Coingecko API

PHTEVE to INR converter

Phteven
PhtevenPHTEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to INR)

PHTEVEINR by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (INR)

Date
11/22/2024
INR 0.013729
INR 0
INR 0.013883
INR 0.012832
11/21/2024
INR 0.013429
INR 0.013729
INR 0.013794
INR 0.013065
11/20/2024
INR 0.014558
INR 0.013429
INR 0.014686
INR 0.013277
11/19/2024
INR 0.014866
INR 0.014558
INR 0.015157
INR 0.014303
11/18/2024
INR 0.013694
INR 0.014866
INR 0.015954
INR 0.013694
11/17/2024
INR 0.012272
INR 0.013694
INR 0.0138
INR 0.012046
11/16/2024
INR 0.015273
INR 0.012272
INR 0.015344
INR 0.011837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,627
0.05%
Market CapINR 1.95T
VolumeINR 65.19B
2
INR 3,371.67
0.13%
Market CapINR 405.98B
VolumeINR 38.92B
4
INR 258.87
0.23%
Market CapINR 122.88B
VolumeINR 8.88B
5
INR 668.69
6.32%
Market CapINR 97.54B
VolumeINR 2.85B
6
INR 1.54
10.27%
Market CapINR 88.11B
VolumeINR 21.93B
7
INR 0.462819
18.63%
Market CapINR 67.96B
VolumeINR 24.03B

Data provided by Coingecko API

More Cryptocurrencies

5128
INR 0.02725672
73.23%
Market CapINR 15.78M
VolumeINR 41,504
5163
INR 0.01576745
0.21%
Market CapINR 15.77M
VolumeINR 144,243
Market CapINR 15.74M
VolumeINR 135,940
5165
INR 0.00746077
2.43%
Market CapINR 15.67M
VolumeINR 22,309
5166
INR 0.092104
3.78%
Market CapINR 15.67M
VolumeINR 639,775

Data provided by Coingecko API