Pibble (PIB) Live Price

Pibble logo
PIBPibble
GBP 0.000312+ 0.85%
Market Cap
GBP 7.54M
0.90%
Volume (24)
GBP 3,813
0.16%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
GBP 0.00031193

Price Change

GBP 0.00000263
0.85%
24h Low / 24h High
GBP 0.00027976 / GBP 0.00031464

Trading Volume

GBP 3,813.22
0.16%
Volume / Market Cap
0.00050601295
Market Dominance
0.0002833399%
Market Rank
#1597

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
GBP 7,535,815
0.90%

Fully Diluted
Market Cap

GBP 9,266,365
0.44%

Pibble Price Yesterday

Yesterday's Low / High
GBP 0.00031041437 / GBP 0.00031091238
Yesterday's Open / Close
GBP 0.00031091238 / GBP 0.00031041437
Yesterday's Change
0.41%
Yesterday's Volume
GBP 16,325.05

Pibble Price History

7d Low / 7d High
GBP 0.00035352932 / GBP 0.00048216466
30d Low / 30d High
GBP 0.00030893358 / GBP 0.0003359961
90d Low / 90d High
GBP 0.00030893358 / GBP 0.00035003552
52 Week Low / 52 Week High
GBP 0.00030893358 / GBP 0.00038311116
All Time HighApr 2, 2021 (3 years ago)
GBP 0.01896452
98.35%
All Time LowMay 1, 2020 (4 years ago)
GBP 0.00004537
590.97%

Data provided by Coingecko API

PIB to GBP converter

Pibble
PibblePIB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to GBP)

PIBGBP by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000324
GBP 0
GBP 0.000336
GBP 0.000309
2/20/2025
GBP 0.000326
GBP 0.000324
GBP 0.000327
GBP 0.000312
2/19/2025
GBP 0.000331
GBP 0.000326
GBP 0.000335
GBP 0.000319
2/18/2025
GBP 0.000323
GBP 0.000331
GBP 0.00035
GBP 0.000313
2/17/2025
GBP 0.000371
GBP 0.000323
GBP 0.000377
GBP 0.000314
2/16/2025
GBP 0.000358
GBP 0.000371
GBP 0.000383
GBP 0.000354
2/15/2025
GBP 0.000332
GBP 0.000358
GBP 0.000376
GBP 0.000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,604
1.20%
Market CapGBP 1.92T
VolumeGBP 25.43B
2
GBP 2,766.99
4.59%
Market CapGBP 333.88B
VolumeGBP 20.48B
3
GBP 2.59
2.22%
Market CapGBP 149.8B
VolumeGBP 2.59B
5
GBP 676.66
5.66%
Market CapGBP 98.7B
VolumeGBP 996.07M
6
GBP 172.46
1.92%
Market CapGBP 84.38B
VolumeGBP 2.79B
8
GBP 0.246643
2.51%
Market CapGBP 36.56B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.621607
0.92%
Market CapGBP 9.05M
VolumeGBP 79,558
1502
GBP 0.659846
3.41%
Market CapGBP 9.03M
VolumeGBP 458,094
1503
GBP 0.03618086
3.80%
Market CapGBP 9.02M
VolumeGBP 15,079
1504
GBP 0.493067
1.69%
Market CapGBP 9M
VolumeGBP 5,362
1506
GBP 0.247151
3.07%
Market CapGBP 9M
VolumeGBP 935
1505
GBP 0.932854
3.79%
Market CapGBP 8.99M
VolumeGBP 8,105
1507
GBP 1.94
1.65%
Market CapGBP 8.98M
VolumeGBP 74,934
1508
GBP 0.151924
1.38%
Market CapGBP 8.96M
VolumeGBP 318,050
1509
GBP 0.01959465
4.89%
Market CapGBP 8.94M
VolumeGBP 15,491
1510
GBP 0.00111201
1.38%
Market CapGBP 8.9M
VolumeGBP 37,789
1512
GBP 0.11057
4.78%
Market CapGBP 8.79M
VolumeGBP 71,930
1513
GBP 0.902124
3.25%
Market CapGBP 8.74M
VolumeGBP 359,019
1516
GBP 0.01650476
0.27%
Market CapGBP 8.74M
VolumeGBP 176,174
1511
GBP 0.087245
14.28%
Market CapGBP 8.73M
VolumeGBP 560,414
1515
GBP 0.04781007
3.83%
Market CapGBP 8.73M
VolumeGBP 571,911
1517
GBP 0.104541
7.22%
Market CapGBP 8.73M
VolumeGBP 193,080
1518
GBP 0.00871614
9.01%
Market CapGBP 8.73M
VolumeGBP 103,803
1514
GBP 0.02042839
7.03%
Market CapGBP 8.72M
VolumeGBP 1.03M
1519
GBP 218.82
0.26%
Market CapGBP 8.69M
VolumeGBP 2.31M
1520
GBP 0.00833699
2.64%
Market CapGBP 8.68M
VolumeGBP 190
1521
GBP 0.00865584
3.56%
Market CapGBP 8.67M
VolumeGBP 183,009
1522
GBP 0.00556202
38.15%
Market CapGBP 8.64M
VolumeGBP 305,016
1523
GBP 0.00426169
1.01%
Market CapGBP 8.62M
VolumeGBP 8,052
Market CapGBP 8.58M
VolumeGBP 2.49M
1526
GBP 0.00855645
5.78%
Market CapGBP 8.58M
VolumeGBP 1.31M
1527
GBP 0.03459806
3.50%
Market CapGBP 8.56M
VolumeGBP 101,536
1528
GBP 0.78898
0.17%
Market CapGBP 8.55M
VolumeGBP 318,553
1530
GBP 0.00368813
4.50%
Market CapGBP 8.52M
VolumeGBP 5.02M
1525
GBP 0.00305059
0.21%
Market CapGBP 8.52M
VolumeGBP 73,138
1529
GBP 0.00149669
2.69%
Market CapGBP 8.51M
VolumeGBP 15,731
1532
GBP 0.00011077
6.60%
Market CapGBP 8.51M
VolumeGBP 10,472
1531
GBP 0.01506416
8.45%
Market CapGBP 8.49M
VolumeGBP 342,056
1534
GBP 0.667757
25.57%
Market CapGBP 8.48M
VolumeGBP 2.03M
1535
GBP 0.0248882
1.25%
Market CapGBP 8.47M
VolumeGBP 230,872
1536
GBP 0.01012954
4.44%
Market CapGBP 8.44M
VolumeGBP 480,389
1537
GBP 0.0263038
1.04%
Market CapGBP 8.41M
VolumeGBP 342
1538
GBP 0.00351813
1.25%
Market CapGBP 8.4M
VolumeGBP 18,718
1539
GBP 0.00838869
2.66%
Market CapGBP 8.4M
VolumeGBP 7,423
1542
GBP 0.00842
4.38%
Market CapGBP 8.39M
VolumeGBP 1.01M
1540
GBP 0.788621
0.07%
Market CapGBP 8.39M
VolumeGBP 42,182
1533
GBP 0.00005404
9.76%
Market CapGBP 8.38M
VolumeGBP 263,708
1541
GBP 0.0377636
5.50%
Market CapGBP 8.37M
VolumeGBP 66,527
1543
GBP 0.04288844
11.91%
Market CapGBP 8.36M
VolumeGBP 101,212
1544
GBP 89.96
0%
Market CapGBP 8.4M
VolumeGBP 4
1546
GBP 0.00001249
21.82%
Market CapGBP 8.32M
VolumeGBP 505,555
1545
GBP 1.062
3.87%
Market CapGBP 8.28M
VolumeGBP 4,714
1547
GBP 0.00008451
1.92%
Market CapGBP 8.26M
VolumeGBP 389,058
1548
GBP 0.824703
0.11%
Market CapGBP 8.23M
VolumeGBP 827
1549
GBP 0.00869276
4.25%
Market CapGBP 8.2M
VolumeGBP 2.69M
1550
GBP 0.00032716
0.36%
Market CapGBP 8.14M
VolumeGBP 124,772
1551
GBP 0.099388
0.98%
Market CapGBP 8.11M
VolumeGBP 9,737
1552
GBP 0.097705
3.22%
Market CapGBP 8.1M
VolumeGBP 1.21M
1553
GBP 0.00810349
40.85%
Market CapGBP 8.1M
VolumeGBP 581,440
1555
Market CapGBP 8.1M
VolumeGBP 196,947
1554
GBP 0.00046237
2.18%
Market CapGBP 8.09M
VolumeGBP 195,029
1560
GBP 0.131105
0.31%
Market CapGBP 8.07M
VolumeGBP 144,942
1559
GBP 0.01607955
1.88%
Market CapGBP 8.06M
VolumeGBP 2,922
1557
GBP 0.00813053
1.94%
Market CapGBP 8.04M
VolumeGBP 139,577
1558
GBP 0.00827777
6.24%
Market CapGBP 8.03M
VolumeGBP 103,783
1562
GBP 0.00801506
10.35%
Market CapGBP 8.02M
VolumeGBP 217,707
1556
GBP 0.079749
0.08%
Market CapGBP 8.02M
VolumeGBP 319,080
1561
GBP 0.001274
0.22%
Market CapGBP 8M
VolumeGBP 65,433
1563
GBP 0.00000031
3.01%
Market CapGBP 8M
VolumeGBP 149,196
1564
Market CapGBP 7.99M
VolumeGBP 1.24M
1565
GBP 0.02190449
2.07%
Market CapGBP 7.96M
VolumeGBP 269,423
1566
GBP 0.01590713
0.07%
Market CapGBP 7.94M
VolumeGBP 112,560
Market CapGBP 7.92M
VolumeGBP 922,255
1573
GBP 0.112091
3.62%
Market CapGBP 7.91M
VolumeGBP 6,843
1568
GBP 0.00268057
3.80%
Market CapGBP 7.9M
VolumeGBP 15,406
1569
GBP 0.093404
9.86%
Market CapGBP 7.9M
VolumeGBP 4.35M
1571
GBP 0.00081778
7.76%
Market CapGBP 7.9M
VolumeGBP 109,051
1570
GBP 0.00000338
10.20%
Market CapGBP 7.89M
VolumeGBP 768,623
1572
GBP 0.00524266
0.24%
Market CapGBP 7.87M
VolumeGBP 5,875
1574
GBP 0.01289875
1.83%
Market CapGBP 7.84M
VolumeGBP 1.55M
1575
GBP 0.880173
0.05%
Market CapGBP 7.84M
VolumeGBP 18,868
1576
GBP 0.845903
0.15%
Market CapGBP 7.81M
VolumeGBP 728,403
1578
GBP 0.00064934
7.19%
Market CapGBP 7.78M
VolumeGBP 21,345
Market CapGBP 7.77M
VolumeGBP 4,563
1577
GBP 0.191162
0.61%
Market CapGBP 7.76M
VolumeGBP 2.2M
1581
GBP 0.04121295
8.81%
Market CapGBP 7.76M
VolumeGBP 8,923
1580
GBP 0.04957438
12.61%
Market CapGBP 7.76M
VolumeGBP 167,775
1583
GBP 0.00083516
5.21%
Market CapGBP 7.75M
VolumeGBP 139,102
1584
GBP 0.540008
1.23%
Market CapGBP 7.74M
VolumeGBP 5,016
1582
GBP 0.154983
5.08%
Market CapGBP 7.74M
VolumeGBP 47,488
1586
GBP 59.82
0.21%
Market CapGBP 7.71M
VolumeGBP 8,287
1587
GBP 0.0021863
0.40%
Market CapGBP 7.71M
VolumeGBP 49,842
1585
GBP 14.85
0.58%
Market CapGBP 7.71M
VolumeGBP 483,437
1588
GBP 0.06563
7.64%
Market CapGBP 7.68M
VolumeGBP 4,971
1590
GBP 0.00007651
3.02%
Market CapGBP 7.65M
VolumeGBP 140,946
1589
GBP 0.00879982
0.59%
Market CapGBP 7.65M
VolumeGBP 168,585
1591
GBP 0.00918786
0.02%
Market CapGBP 7.64M
VolumeGBP 21,432
1592
GBP 1.45
0.91%
Market CapGBP 7.62M
VolumeGBP 21,004
1593
GBP 0.126559
5.01%
Market CapGBP 7.59M
VolumeGBP 16,751
1610
GBP 0.01018536
0.95%
Market CapGBP 7.59M
VolumeGBP 79
1596
GBP 0.02820143
2.19%
Market CapGBP 7.58M
VolumeGBP 1,318
1595
GBP 0.055687
0.61%
Market CapGBP 7.57M
VolumeGBP 35,795
1598
GBP 0.790979
0.39%
Market CapGBP 7.56M
VolumeGBP 15,204
1594
GBP 0.01241587
0.44%
Market CapGBP 7.56M
VolumeGBP 246,851
1601
GBP 0.00288575
3.25%
Market CapGBP 7.56M
VolumeGBP 402
1501
GBP 0.621607
0.92%
Market CapGBP 9.05M
VolumeGBP 79,558
1502
GBP 0.659846
3.41%
Market CapGBP 9.03M
VolumeGBP 458,094

Data provided by Coingecko API