Pillar (PLR) Live Price

Pillar logo
PLRPillar
JPY 0.637415 -1.13%
Market Cap
JPY 165.31M
0.74%
Volume (24)
JPY 16,708
0.31%
Circulating Supply
259,348,200 PLR
Issue Date
7/14/2017

Data provided by Coingecko API

PLR price Statistics

Pillar Price Today

Pillar Price
JPY 0.637415

Price Change

JPY -0.007257229
1.13%
24h Low / 24h High
JPY 0.621461 / JPY 0.673968

Trading Volume

JPY 16,707.6
0.31%
Volume / Market Cap
0.00010106681
Market Dominance
0.00004062558%
Market Rank
#3403

Pillar Supply

Circulating Supply
259,348,201 PLR
Total Supply
800,000,000 PLR
Max Supply
0 PLR

Pillar Market Cap

Market Cap
JPY 165,312,430
0.74%

Fully Diluted
Market Cap

JPY 509,931,980
0.06%

Pillar Price Yesterday

Yesterday's Low / High
JPY 0.63607001 / JPY 0.63798644
Yesterday's Open / Close
JPY 0.63607001 / JPY 0.63798644
Yesterday's Change
0.06%
Yesterday's Volume
JPY 14,087.515

Pillar Price History

7d Low / 7d High
JPY 0.0036361597 / JPY 0.004485249
30d Low / 30d High
JPY 0.62418238 / JPY 0.67907249
90d Low / 90d High
JPY 0.55993224 / JPY 0.68789255
52 Week Low / 52 Week High
JPY 0.55993224 / JPY 0.68789255
All Time HighFeb 1, 2018 (6 years ago)
JPY 170.3
99.63%
All Time LowAug 29, 2022 (2 years ago)
JPY 0.167997
278.78%

Data provided by Coingecko API

PLR to JPY converter

Pillar
PillarPLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pillar Price Chart (PLR to JPY)

PLRJPY by TradingView

Pillar Exchanges

Instant crypto to crypto exchange coming soon!

Pillar Historical Price Data (JPY)

Date
11/13/2024
JPY 0.663495
JPY 0
JPY 0.676865
JPY 0.624182
11/12/2024
JPY 0.648115
JPY 0.663495
JPY 0.679072
JPY 0.559932
11/11/2024
JPY 0.672904
JPY 0.648115
JPY 0.687893
JPY 0.593555
11/10/2024
JPY 0.62431
JPY 0.672904
JPY 0.661919
JPY 0.620393
11/9/2024
JPY 0.587406
JPY 0.62431
JPY 0.611213
JPY 0.575148
11/8/2024
JPY 0.593043
JPY 0.587406
JPY 0.60067
JPY 0.584056
11/7/2024
JPY 0.563981
JPY 0.593043
JPY 0.591984
JPY 0.563981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,996
3.91%
Market CapJPY 1.72T
VolumeJPY 88.27B
2
JPY 3,049.35
4.69%
Market CapJPY 367.73B
VolumeJPY 36.86B
4
JPY 207.75
3.61%
Market CapJPY 98.26B
VolumeJPY 10.41B
5
JPY 617.64
0.68%
Market CapJPY 90.1B
VolumeJPY 3.07B
6
JPY 0.359181
11.09%
Market CapJPY 52.92B
VolumeJPY 17.04B
7
JPY 0.76825
11.03%
Market CapJPY 43.96B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

3402
JPY 0.157594
8.00%
Market CapJPY 165.15M
VolumeJPY 27.44M
3405
JPY 0.576988
5.83%
Market CapJPY 165.14M
VolumeJPY 11.07M
3406
JPY 1.8
2.38%
Market CapJPY 165.12M
VolumeJPY 3,037
3404
JPY 379.07
3.92%
Market CapJPY 164.9M
VolumeJPY 1,052
3407
JPY 0.194464
0.47%
Market CapJPY 164.96M
VolumeJPY 4M
3408
JPY 0.03010502
0.83%
Market CapJPY 164.73M
VolumeJPY 8.78M
3409
JPY 0.02064924
16.27%
Market CapJPY 164.43M
VolumeJPY 180,007
3399
JPY 0.173443
21.24%
Market CapJPY 164.26M
VolumeJPY 33.25M
3410
JPY 1.092
3.29%
Market CapJPY 164.09M
VolumeJPY 1.92M
3412
JPY 0.163505
13.91%
Market CapJPY 163.5M
VolumeJPY 6.32M
3411
JPY 1.99
5.77%
Market CapJPY 163.34M
VolumeJPY 2.5M
3394
JPY 0.174962
1.59%
Market CapJPY 163.22M
VolumeJPY 35.2M
3413
JPY 0.164513
31.07%
Market CapJPY 163.14M
VolumeJPY 10.07M
3414
Market CapJPY 163.29M
VolumeJPY 66,763
3415
JPY 407.55
1.82%
Market CapJPY 163.13M
VolumeJPY 673,088
3417
JPY 5.88
3.67%
Market CapJPY 162.66M
VolumeJPY 4.29M
3418
JPY 1.39
4.01%
Market CapJPY 162.34M
VolumeJPY 47.93M
3416
JPY 1.1
3.92%
Market CapJPY 162.25M
VolumeJPY 2,089
3420
JPY 0.222614
13.50%
Market CapJPY 162.07M
VolumeJPY 10.3M
3421
JPY 19.21
0.38%
Market CapJPY 161.76M
VolumeJPY 11.87M
3424
JPY 0.161348
12.83%
Market CapJPY 161.56M
VolumeJPY 15.74M
3419
JPY 0.00070638
11.06%
Market CapJPY 161.47M
VolumeJPY 4.79M
3426
JPY 0.343979
0%
Market CapJPY 158.84M
VolumeJPY 4,803
3422
JPY 0.061379
5.55%
Market CapJPY 161.06M
VolumeJPY 304,591
3423
Market CapJPY 161.01M
VolumeJPY 2.64M
3425
JPY 0.178674
18.31%
Market CapJPY 160.76M
VolumeJPY 15.16M
3427
JPY 0.00681501
2.34%
Market CapJPY 160.65M
VolumeJPY 2.3M
3428
JPY 2.42
3.68%
Market CapJPY 160.68M
VolumeJPY 4.14M
3429
JPY 40.28
0.31%
Market CapJPY 160.57M
VolumeJPY 959,521
3431
JPY 2.83
0.88%
Market CapJPY 159.76M
VolumeJPY 1.21M
3430
JPY 0.159978
16.25%
Market CapJPY 159.63M
VolumeJPY 29.31M
3432
JPY 4.99
9.36%
Market CapJPY 159.48M
VolumeJPY 514,180
3446
JPY 0.00023523
4.88%
Market CapJPY 159.3M
VolumeJPY 4.73M
3434
JPY 0.159023
1.31%
Market CapJPY 159.02M
VolumeJPY 4M
3433
JPY 2,070.44
2.54%
Market CapJPY 158.76M
VolumeJPY 11.4M
3437
JPY 60.66
0.04%
Market CapJPY 158M
VolumeJPY 627
3436
JPY 3.66
7.30%
Market CapJPY 158.15M
VolumeJPY 102,632
3435
JPY 0.02258759
3.06%
Market CapJPY 158.11M
VolumeJPY 333,551
3439
JPY 0.00037426
15.32%
Market CapJPY 158.06M
VolumeJPY 13.96M
3440
JPY 4,018.02
8.62%
Market CapJPY 158.03M
VolumeJPY 1.18M
3441
JPY 7.52
6.54%
Market CapJPY 157.92M
VolumeJPY 1.58M
3444
JPY 0.156252
22.21%
Market CapJPY 157.54M
VolumeJPY 12.69M
3447
JPY 0.15708
24.77%
Market CapJPY 157.39M
VolumeJPY 1.57M
3442
JPY 156.7
0.28%
Market CapJPY 157.32M
VolumeJPY 13.99M
3448
JPY 0.117444
17.38%
Market CapJPY 157.29M
VolumeJPY 5.59M
3445
JPY 0.157209
3.50%
Market CapJPY 157.21M
VolumeJPY 4.62M
3449
JPY 140.96
1.03%
Market CapJPY 157.07M
VolumeJPY 1.54M
3438
JPY 0.695751
3.55%
Market CapJPY 157.08M
VolumeJPY 2.41M
3450
JPY 0.156297
2.50%
Market CapJPY 156.97M
VolumeJPY 1.98M
3451
JPY 0.04876126
5.58%
Market CapJPY 156.87M
VolumeJPY 1.52M
3443
JPY 0.156173
32.00%
Market CapJPY 156.81M
VolumeJPY 4.05M
3453
JPY 4.34
0%
Market CapJPY 155.15M
VolumeJPY 166
3452
JPY 3.47
1.96%
Market CapJPY 155.6M
VolumeJPY 849,422
3456
Market CapJPY 155.28M
VolumeJPY 17M
3457
JPY 0.00073024
3.19%
Market CapJPY 154.8M
VolumeJPY 10.43M
3454
Market CapJPY 154.72M
VolumeJPY 4.8M
3459
JPY 0.329617
5.88%
Market CapJPY 154.64M
VolumeJPY 367,321
Market CapJPY 154.54M
VolumeJPY 3.67M
3455
JPY 0.153343
30.67%
Market CapJPY 154.49M
VolumeJPY 3.56M
3463
JPY 0.03583345
0.91%
Market CapJPY 154.38M
VolumeJPY 1.64M
3460
JPY 1.54
13.51%
Market CapJPY 154.31M
VolumeJPY 6.93M
3461
JPY 0.00036667
25.59%
Market CapJPY 154.25M
VolumeJPY 13.03M
3464
Market CapJPY 143.53M
VolumeJPY 0
3458
JPY 0.03191826
1.47%
Market CapJPY 154.19M
VolumeJPY 5.67M
3466
JPY 0.670721
13.19%
Market CapJPY 153.5M
VolumeJPY 21.16M
3468
JPY 2.65
87.39%
Market CapJPY 153.45M
VolumeJPY 195,562
3469
JPY 0.00036404
11.89%
Market CapJPY 153.15M
VolumeJPY 53.93M
3465
JPY 0.152445
17.45%
Market CapJPY 152.8M
VolumeJPY 144.5M
3470
JPY 0.00002276
5.06%
Market CapJPY 152.76M
VolumeJPY 1.32M
3471
JPY 0.077878
1.51%
Market CapJPY 152.52M
VolumeJPY 29.48M
3467
JPY 0.002505
3.22%
Market CapJPY 152.2M
VolumeJPY 499,035
3473
JPY 0.08103
15.03%
Market CapJPY 151.99M
VolumeJPY 28.31M
3474
JPY 0.605375
2.12%
Market CapJPY 151.87M
VolumeJPY 259
3472
JPY 0.151701
36.68%
Market CapJPY 151.38M
VolumeJPY 101.02M
3476
JPY 0.150362
6.60%
Market CapJPY 150.73M
VolumeJPY 46.45M
3478
Market CapJPY 150.6M
VolumeJPY 2.31M
3477
JPY 0.178355
0.67%
Market CapJPY 150.37M
VolumeJPY 160,387
3479
JPY 7.19
1.53%
Market CapJPY 150.25M
VolumeJPY 3.07M
3480
Market CapJPY 150.23M
VolumeJPY 2.53M
3475
JPY 1.92
7.13%
Market CapJPY 150.09M
VolumeJPY 1.23M
3482
JPY 0.067791
27.54%
Market CapJPY 149.88M
VolumeJPY 375,216
3481
JPY 0.149539
6.03%
Market CapJPY 149.61M
VolumeJPY 17.29M
3483
JPY 1.79
2.99%
Market CapJPY 148.9M
VolumeJPY 11.26M
3485
JPY 1.75
44.68%
Market CapJPY 148.54M
VolumeJPY 376,663
3484
JPY 0.550872
1.57%
Market CapJPY 148.53M
VolumeJPY 683,598
3486
JPY 679.01
3.28%
Market CapJPY 148.38M
VolumeJPY 9.54M
3487
JPY 0.151017
10.93%
Market CapJPY 148.22M
VolumeJPY 17M
3488
JPY 0.00426871
1.76%
Market CapJPY 148.09M
VolumeJPY 893,206
3491
JPY 3.08
1.68%
Market CapJPY 148.07M
VolumeJPY 1.05M
3489
JPY 33.28
42.50%
Market CapJPY 147.89M
VolumeJPY 49,952
3490
JPY 7.55
3.08%
Market CapJPY 147.4M
VolumeJPY 28,369
3492
Market CapJPY 147.09M
VolumeJPY 106,756
3497
JPY 0.146395
12.94%
Market CapJPY 147.2M
VolumeJPY 12.13M
3498
JPY 48.66
4.85%
Market CapJPY 147.16M
VolumeJPY 5.72M
3494
Market CapJPY 147.19M
VolumeJPY 523,917
3493
JPY 0.00033004
3.82%
Market CapJPY 146.99M
VolumeJPY 98.97M
3495
JPY 0.148355
11.36%
Market CapJPY 146.9M
VolumeJPY 5.63M
3496
JPY 0.545667
3.47%
Market CapJPY 146.52M
VolumeJPY 10.19M
Market CapJPY 146.08M
VolumeJPY 3.22M
3402
JPY 0.157594
8.00%
Market CapJPY 165.15M
VolumeJPY 27.44M
3405
JPY 0.576988
5.83%
Market CapJPY 165.14M
VolumeJPY 11.07M

Data provided by Coingecko API