Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
$0.008678 -2.92%
Market Cap
$6.73M
4.09%
Volume (24)
$7,010
2.48%
Circulating Supply
773,989,900 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
$0.00867825

Price Change

$-0.0002608147
2.92%
24h Low / 24h High
$0.00847454 / $0.00898179

Trading Volume

$7,009.8
2.48%
Volume / Market Cap
0.0010410451
Market Dominance
0.00016880441%
Market Rank
#2083

Pineapple Supply

Circulating Supply
773,989,899.549 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
$6,733,426
4.09%

Fully Diluted
Market Cap

$8,699,630
0.62%

Pineapple Price Yesterday

Yesterday's Low / High
$0.0086345804 / $0.0086572218
Yesterday's Open / Close
$0.0086345804 / $0.0086572218
Yesterday's Change
0.37%
Yesterday's Volume
$31,647.989

Pineapple Price History

7d Low / 7d High
$0.0084753412 / $0.010457623
30d Low / 30d High
$0.0085694244 / $0.0096703641
90d Low / 90d High
$0.0085694244 / $0.010166428
52 Week Low / 52 Week High
$0.0085694244 / $0.011400432
All Time HighJul 18, 2025 (1 months ago)
$0.02351456
62.91%
All Time LowFeb 22, 2025 (6 months ago)
$0.00219532
297.27%

Data provided by Coingecko API

PAPPLE to USD converter

Pineapple
PineapplePAPPLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAPPLE Safely with 3Commas

Use a proven backtested strategy for PAPPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pineapple Price Chart (PAPPLE to USD)

    PAPPLEUSD by TradingView

    Pineapple Exchanges

    Instant crypto to crypto exchange coming soon!

    Pineapple Historical Price Data (USD)

    Date
    8/29/2025
    $0.00967
    $0
    $0.00967
    $0.008569
    8/28/2025
    $0.009916
    $0.00967
    $0.010109
    $0.009432
    8/27/2025
    $0.009687
    $0.009916
    $0.010166
    $0.009474
    8/26/2025
    $0.009133
    $0.009687
    $0.009653
    $0.009035
    8/25/2025
    $0.009871
    $0.009133
    $0.0099
    $0.009116
    8/24/2025
    $0.010048
    $0.009871
    $0.010199
    $0.009808
    8/23/2025
    $0.0114
    $0.010048
    $0.0114
    $0.00937

    Data provided by Coingecko API

    PAPPLE Price Live Data

    The live price of PAPPLE is $ 0.008678 per (PAPPLE/USD) today with a current market cap of 6.73M USD. 24-hour trading volume is $ 7,010 USD. PAPPLE to USD price is updated in real-time. Pineapple is -2.92% in the last 24 hours. It has a circulating supply of $ 773,989,900 PAPPLE.

    Pineapple Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAPPLE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 17 seconds

    Explore Our Other Products for PAPPLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,460
    2.11%
    Market Cap$2.16T
    Volume$47.12B
    2
    $4,366.24
    0.84%
    Market Cap$527.11B
    Volume$31.51B
    4
    $2.79
    3.39%
    Market Cap$166.21B
    Volume$6.8B
    5
    $856.46
    0.10%
    Market Cap$119.32B
    Volume$1.21B
    6
    $200.78
    5.27%
    Market Cap$108.66B
    Volume$9.87B
    9
    $0.21
    1.23%
    Market Cap$32.39B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2080
    $0.01
    9.81%
    Market Cap$6.78M
    Volume$373,326
    2081
    $0.02
    38.18%
    Market Cap$6.78M
    Volume$563,229
    2082
    Market Cap$6.76M
    Volume$9.41M
    2084
    $0.05
    1.49%
    Market Cap$6.73M
    Volume$7.36M
    2085
    $0.1
    1.66%
    Market Cap$6.73M
    Volume$146,659

    Data provided by Coingecko API