Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
JPY 0.067543+ 28.91%
Market Cap
JPY 66.8M
28.21%
Volume (24)
JPY 530,021,610
2.74%
Circulating Supply
988,944,230 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
JPY 0.067543

Price Change

JPY 0.01514891
28.91%
24h Low / 24h High
JPY 0.052026 / JPY 0.073962

Trading Volume

JPY 530,021,610
2.74%
Volume / Market Cap
7.9349424
Market Dominance
0.000018691768%
Market Rank
#3695

Pingu.Land Supply

Circulating Supply
988,944,229.774 PINGU
Total Supply
988,944,229.774 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
JPY 66,795,899
28.21%

Fully Diluted
Market Cap

JPY 66,795,899
6.19%

Pingu.Land Price Yesterday

Yesterday's Low / High
JPY 0.071406573 / JPY 0.072599003
Yesterday's Open / Close
JPY 0.072599003 / JPY 0.071406573
Yesterday's Change
6.19%
Yesterday's Volume
JPY 505,634,310

Pingu.Land Price History

7d Low / 7d High
JPY 0.00022868287 / JPY 0.00048752596
30d Low / 30d High
JPY 0.050998763 / JPY 0.072949485
90d Low / 90d High
JPY 0.038187709 / JPY 0.072949485
52 Week Low / 52 Week High
JPY 0.034107002 / JPY 0.072949485
All Time HighOct 16, 2024 (0 days ago)
JPY 0.073962
8.68%
All Time LowOct 13, 2024 (4 days ago)
JPY 0.03341822
102.11%

Data provided by Coingecko API

PINGU to JPY converter

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to JPY)

PINGUJPY by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (JPY)

Date
10/16/2024
JPY 0.070007
JPY 0
JPY 0.072949
JPY 0.052071
10/15/2024
JPY 0.050999
JPY 0.070007
JPY 0.05388
JPY 0.049844
10/14/2024
JPY 0.054447
JPY 0.050999
JPY 0.063205
JPY 0.050342
10/13/2024
JPY 0.044926
JPY 0.054447
JPY 0.053407
JPY 0.034107
10/12/2024
JPY 0.038268
JPY 0.044926
JPY 0.067687
JPY 0.034243
10/11/2024
JPY 0.064296
JPY 0.038268
JPY 0.066541
JPY 0.062466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,389
0.30%
Market CapJPY 1.33T
VolumeJPY 38.41B
2
JPY 2,623.17
0.37%
Market CapJPY 315.58B
VolumeJPY 15.9B
4
JPY 596.65
0.60%
Market CapJPY 86.98B
VolumeJPY 946.77M
5
JPY 152.78
1.16%
Market CapJPY 71.71B
VolumeJPY 2.82B
7
JPY 0.55326
2.42%
Market CapJPY 31.31B
VolumeJPY 1.49B
9
JPY 0.122183
2.02%
Market CapJPY 17.86B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0.416096
0.09%
Market CapJPY 67.19M
VolumeJPY 18,925
3693
JPY 40.16
1.78%
Market CapJPY 66.99M
VolumeJPY 25,467
3694
JPY 0.252303
3.83%
Market CapJPY 66.84M
VolumeJPY 10,878
3696
JPY 6.81
0.19%
Market CapJPY 66.63M
VolumeJPY 4,797
3697
JPY 0.03106524
3.67%
Market CapJPY 66.72M
VolumeJPY 5,270

Data provided by Coingecko API