Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
JPY 0.100046 -1.11%
Market Cap
JPY 98.94M
1.11%
Volume (24)
JPY 94,507
0.49%
Circulating Supply
988,939,790 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
JPY 0.100046

Price Change

JPY -0.0011189519
1.11%
24h Low / 24h High
JPY 0.098594 / JPY 0.103092

Trading Volume

JPY 94,507
0.49%
Volume / Market Cap
0.00095523821
Market Dominance
0.000017333527%
Market Rank
#4443

Pingu.Land Supply

Circulating Supply
988,939,791.502 PINGU
Total Supply
988,939,791.502 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
JPY 98,935,531
1.11%

Fully Diluted
Market Cap

JPY 98,935,531
1.34%

Pingu.Land Price Yesterday

Yesterday's Low / High
JPY 0.10115062 / JPY 0.10164794
Yesterday's Open / Close
JPY 0.10164794 / JPY 0.10115062
Yesterday's Change
1.33%
Yesterday's Volume
JPY 13,325.155

Pingu.Land Price History

7d Low / 7d High
JPY 0.00061834105 / JPY 0.00086135992
30d Low / 30d High
JPY 0.097160433 / JPY 0.10261672
90d Low / 90d High
JPY 0.096192947 / JPY 0.10390301
52 Week Low / 52 Week High
JPY 0.096192947 / JPY 0.13471135
All Time HighDec 17, 2024 (1 months ago)
JPY 0.353948
71.60%
All Time LowOct 26, 2024 (3 months ago)
JPY 0.0287179
249.97%

Data provided by Coingecko API

PINGU to JPY converter

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to JPY)

PINGUJPY by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (JPY)

Date
1/30/2025
JPY 0.09716
JPY 0
JPY 0.102617
JPY 0.09716
1/29/2025
JPY 0.096193
JPY 0.09716
JPY 0.100328
JPY 0.096193
1/28/2025
JPY 0.100001
JPY 0.096193
JPY 0.103903
JPY 0.096642
1/27/2025
JPY 0.109087
JPY 0.100001
JPY 0.109087
JPY 0.09675
1/26/2025
JPY 0.128671
JPY 0.109087
JPY 0.130144
JPY 0.112439
1/25/2025
JPY 0.12751
JPY 0.128671
JPY 0.130238
JPY 0.124019
1/24/2025
JPY 0.127623
JPY 0.12751
JPY 0.134711
JPY 0.124798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,182
1.23%
Market CapJPY 2.06T
VolumeJPY 32.86B
2
JPY 3,264.94
1.28%
Market CapJPY 393.15B
VolumeJPY 17.88B
3
JPY 3.08
1.13%
Market CapJPY 177.42B
VolumeJPY 4.14B
5
JPY 235.21
2.28%
Market CapJPY 114.37B
VolumeJPY 4.24B
6
JPY 678.76
0.00%
Market CapJPY 98.95B
VolumeJPY 465.03M
8
JPY 0.327887
1.41%
Market CapJPY 48.45B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4439
JPY 0.00114283
2.42%
Market CapJPY 99M
VolumeJPY 19.14M
4442
JPY 0.00009896
9.72%
Market CapJPY 98.96M
VolumeJPY 1.24M
4431
JPY 0.00222672
27.45%
Market CapJPY 98.95M
VolumeJPY 208.06M
4444
JPY 0.104635
1.52%
Market CapJPY 98.92M
VolumeJPY 3.54M
4445
JPY 0.00344281
0.97%
Market CapJPY 98.81M
VolumeJPY 17,005

Data provided by Coingecko API