Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
JPY 0.199986+ 7.90%
Market Cap
JPY 197.77M
7.90%
Volume (24)
JPY 20,631,931
4.26%
Circulating Supply
988,943,920 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
JPY 0.199986

Price Change

JPY 0.01464705
7.90%
24h Low / 24h High
JPY 0.181563 / JPY 0.200139

Trading Volume

JPY 20,631,931
4.26%
Volume / Market Cap
0.10432024
Market Dominance
0.000039628416%
Market Rank
#3339

Pingu.Land Supply

Circulating Supply
988,943,922.542 PINGU
Total Supply
988,943,922.542 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
JPY 197,774,970
7.90%

Fully Diluted
Market Cap

JPY 197,774,970
5.68%

Pingu.Land Price Yesterday

Yesterday's Low / High
JPY 0.18917594 / JPY 0.18929969
Yesterday's Open / Close
JPY 0.18929969 / JPY 0.18917594
Yesterday's Change
5.68%
Yesterday's Volume
JPY 27,083,222

Pingu.Land Price History

7d Low / 7d High
JPY 0.00099004377 / JPY 0.0014024761
30d Low / 30d High
JPY 0.17714062 / JPY 0.19404116
90d Low / 90d High
JPY 0.15293362 / JPY 0.21731226
52 Week Low / 52 Week High
JPY 0.15293362 / JPY 0.21731226
All Time HighNov 10, 2024 (10 days ago)
JPY 0.227418
12.00%
All Time LowOct 26, 2024 (26 days ago)
JPY 0.0287179
596.91%

Data provided by Coingecko API

PINGU to JPY converter

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to JPY)

PINGUJPY by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (JPY)

Date
11/20/2024
JPY 0.18113
JPY 0
JPY 0.194041
JPY 0.177141
11/19/2024
JPY 0.153239
JPY 0.18113
JPY 0.18972
JPY 0.153239
11/18/2024
JPY 0.211151
JPY 0.153239
JPY 0.217312
JPY 0.152934
11/17/2024
JPY 0.18915
JPY 0.211151
JPY 0.214652
JPY 0.184979
11/16/2024
JPY 0.205501
JPY 0.18915
JPY 0.212005
JPY 0.186027
11/15/2024
JPY 0.18724
JPY 0.205501
JPY 0.209071
JPY 0.186891
11/14/2024
JPY 0.185462
JPY 0.18724
JPY 0.202177
JPY 0.183022

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3342
JPY 0.1986
3.22%
Market CapJPY 198.6M
VolumeJPY 10.93M
3326
JPY 0.206084
10.37%
Market CapJPY 198.56M
VolumeJPY 655,384
3329
JPY 0.076157
10.52%
Market CapJPY 198.52M
VolumeJPY 2.22M
3331
JPY 0.00278014
9.04%
Market CapJPY 198.31M
VolumeJPY 14.6M
3330
JPY 0.23602
9.15%
Market CapJPY 198.24M
VolumeJPY 6.64M

Data provided by Coingecko API