Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.332167-5.75%
Market Cap
$65.27M
5.50%
Volume (24)
$145,830
4.71%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.332167

Price Change

$-0.020261235
5.75%
24h Low / 24h High
$0.332327 / $0.369462

Trading Volume

$145,830
4.71%
Volume / Market Cap
0.0022341593
Market Dominance
0.0026612782%
Market Rank
#600

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$65,272,875
5.50%

Fully Diluted
Market Cap

$66,532,400
2.85%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.34055845 / $0.34431868
Yesterday's Open / Close
$0.34431868 / $0.34055845
Yesterday's Change
3.00%
Yesterday's Volume
$140,533.19

Pirate Chain Price History

7d Low / 7d High
$0.31125776 / $0.41630685
30d Low / 30d High
$0.34055845 / $0.36728361
90d Low / 90d High
$0.312101 / $0.41630685
52 Week Low / 52 Week High
$0.31125776 / $0.41630685
All Time HighApr 23, 2021 (3 years ago)
$16.76
98.02%
All Time LowNov 26, 2020 (3 years ago)
$0.00797788
4069.80%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
ARRR/USDT
$0.00865
$21,098
Recently

Pirate Chain Historical Price Data (USD)

Date
5/6/2024
$0.352881
$0
$0.367284
$0.340558
5/5/2024
$0.374377
$0.352881
$0.374377
$0.345875
5/4/2024
$0.324413
$0.374377
$0.416307
$0.316416
5/3/2024
$0.317782
$0.324413
$0.33272
$0.311258
5/2/2024
$0.339688
$0.317782
$0.34168
$0.31172
5/1/2024
$0.350612
$0.339688
$0.352686
$0.330124
4/30/2024
$0.381263
$0.350612
$0.381696
$0.347656

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.332167 per (ARRR/USD) today with a current market cap of 65.27M USD. 24-hour trading volume is $ 145,830 USD. ARRR to USD price is updated in real-time. Pirate Chain is -5.75% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,225
1.39%
Market Cap$1.24T
Volume$16.01B
2
$3,068.79
2.35%
Market Cap$367.82B
Volume$13.01B
4
$588.94
0.68%
Market Cap$90.44B
Volume$895.33M
7
$0.54
1.69%
Market Cap$29.84B
Volume$1.7B
11
$0.45
0.82%
Market Cap$16.04B
Volume$341.87M
573
$1
0.26%
Market Cap$70.65M
Volume$310,849

Data provided by Coingecko API

More Cryptocurrencies

597
$0.77
1.00%
Market Cap$65.66M
Volume$83,731
Market Cap$65.49M
Volume$394,154
599
$3,048.84
2.89%
Market Cap$65.29M
Volume$27,015
601
$221.83
4.33%
Market Cap$65.16M
Volume$228,525
602
$0.00412532
2.02%
Market Cap$65.13M
Volume$2.4M

Data provided by Coingecko API