Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000063+ 8.95%
Market Cap
ETH 12,409
8.97%
Volume (24)
ETH 25
10.72%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00006323

Price Change

ETH 0.00000519
8.95%
24h Low / 24h High
ETH 0.00005589 / ETH 0.0000689

Trading Volume

ETH 24.833027
10.72%
Volume / Market Cap
0.002001211
Market Dominance
0.00109618%
Market Rank
#904

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 12,409
8.97%

Fully Diluted
Market Cap

ETH 12,649
8.65%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.000057788888 / ETH 0.000058634232
Yesterday's Open / Close
ETH 0.000058634232 / ETH 0.000057788888
Yesterday's Change
8.62%
Yesterday's Volume
ETH 13.840025

Pirate Chain Price History

7d Low / 7d High
ETH 0.160963 / ETH 0.19437141
30d Low / 30d High
ETH 0.000055271032 / ETH 0.000058634232
90d Low / 90d High
ETH 0.000053330941 / ETH 0.000059531334
52 Week Low / 52 Week High
ETH 0.000051879811 / ETH 0.000061776054
All Time HighApr 23, 2021 (3 years ago)
ETH 0.0072329
99.12%
All Time LowNov 24, 2020 (4 years ago)
ETH 0.00001355
369.69%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to ETH)

ARRRETH by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000061
ARRR/ETH
ETH 0.000009
ETH 3
Recently

Pirate Chain Historical Price Data (ETH)

Date
2/2/2025
ETH 0.000056
ETH 0
ETH 0.000059
ETH 0.000056
2/1/2025
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000055
1/31/2025
ETH 0.000056
ETH 0.000057
ETH 0.000057
ETH 0.000053
1/30/2025
ETH 0.000062
ETH 0.000056
ETH 0.000062
ETH 0.000056
1/29/2025
ETH 0.000058
ETH 0.000062
ETH 0.000062
ETH 0.000057
1/28/2025
ETH 0.000055
ETH 0.000058
ETH 0.000059
ETH 0.000054
1/27/2025
ETH 0.000057
ETH 0.000055
ETH 0.000057
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,466
4.08%
Market CapETH 1.89T
VolumeETH 93.37B
2
eth
EthereumETH
ETH 2,599.36
16.22%
Market CapETH 313.3B
VolumeETH 92.75B
4
ETH 2.4
16.40%
Market CapETH 138.43B
VolumeETH 29.04B
5
ETH 200.17
5.86%
Market CapETH 97.47B
VolumeETH 16.28B
6
ETH 580.22
11.70%
Market CapETH 84.63B
VolumeETH 3.58B
8
ETH 0.258408
13.97%
Market CapETH 38.17B
VolumeETH 10.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 12,459
VolumeETH 2
907
ETH 0.00000002
8.99%
Market CapETH 12,426
VolumeETH 8,557
908
ETH 0.00005807
1.58%
Market CapETH 12,437
VolumeETH 376
909
ETH 0.00001239
13.31%
Market CapETH 12,401
VolumeETH 15,998
910
ETH 0.00001272
11.32%
Market CapETH 12,291
VolumeETH 310

Data provided by Coingecko API