Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000057 -2.33%
Market Cap
ETH 11,134
2.14%
Volume (24)
ETH 35
4.48%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00005668

Price Change

ETH -0.0000013496804
2.33%
24h Low / 24h High
ETH 0.0000561 / ETH 0.0000622

Trading Volume

ETH 34.531893
4.48%
Volume / Market Cap
0.0031014813
Market Dominance
0.00098354966%
Market Rank
#941

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 11,134
2.14%

Fully Diluted
Market Cap

ETH 11,349
7.90%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.000061444818 / ETH 0.000061776054
Yesterday's Open / Close
ETH 0.000061776054 / ETH 0.000061444818
Yesterday's Change
8.00%
Yesterday's Volume
ETH 23.83095

Pirate Chain Price History

7d Low / 7d High
ETH 0.160963 / ETH 0.20134578
30d Low / 30d High
ETH 0.000056827185 / ETH 0.000061776054
90d Low / 90d High
ETH 0.000051879811 / ETH 0.000061776054
52 Week Low / 52 Week High
ETH 0.000051879811 / ETH 0.000061776054
All Time HighApr 23, 2021 (3 years ago)
ETH 0.0072329
99.22%
All Time LowNov 24, 2020 (4 years ago)
ETH 0.00001355
318.91%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to ETH)

ARRRETH by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000057
ARRR/ETH
ETH 0.000005
ETH 2
Recently

Pirate Chain Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000058
ETH 0
ETH 0.000062
ETH 0.000057
1/28/2025
ETH 0.000055
ETH 0.000058
ETH 0.000059
ETH 0.000054
1/27/2025
ETH 0.000057
ETH 0.000055
ETH 0.000057
ETH 0.000052
1/26/2025
ETH 0.000056
ETH 0.000057
ETH 0.00006
ETH 0.000055
1/25/2025
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000054
1/24/2025
ETH 0.000057
ETH 0.000056
ETH 0.000058
ETH 0.000053
1/23/2025
ETH 0.000056
ETH 0.000057
ETH 0.000062
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,286
2.99%
Market CapETH 2.09T
VolumeETH 48.82B
2
eth
EthereumETH
ETH 3,264.83
5.79%
Market CapETH 393.52B
VolumeETH 24.65B
3
ETH 3.13
3.84%
Market CapETH 180.44B
VolumeETH 5.68B
5
ETH 239.65
6.06%
Market CapETH 116.7B
VolumeETH 6.86B
6
ETH 679.5
2.32%
Market CapETH 99.15B
VolumeETH 674.99M
8
ETH 0.333706
3.76%
Market CapETH 49.34B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

938
Market CapETH 11,185
VolumeETH 5
939
ETH 0.00032449
2.50%
Market CapETH 11,175
VolumeETH 209
940
ETH 0.00167335
2.09%
Market CapETH 10,789
VolumeETH 8,207
942
ETH 0.00022675
5.82%
Market CapETH 11,089
VolumeETH 9,868
943
ETH 0.00005583
0.67%
Market CapETH 11,077
VolumeETH 322

Data provided by Coingecko API