Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000071 -8.11%
Market Cap
ETH 13,860
7.74%
Volume (24)
ETH 69
10.43%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00007064

Price Change

ETH -0.000006234867
8.11%
24h Low / 24h High
ETH 0.00007021 / ETH 0.00008013

Trading Volume

ETH 68.936
10.43%
Volume / Market Cap
0.0049737374
Market Dominance
0.0010230057%
Market Rank
#872

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 13,860
7.74%

Fully Diluted
Market Cap

ETH 14,127
9.71%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.00007791593 / ETH 0.000078548763
Yesterday's Open / Close
ETH 0.00007791593 / ETH 0.000078548763
Yesterday's Change
9.70%
Yesterday's Volume
ETH 19.57703

Pirate Chain Price History

7d Low / 7d High
ETH 0.14740539 / ETH 0.17681207
30d Low / 30d High
ETH 0.000072521989 / ETH 0.000079786786
90d Low / 90d High
ETH 0.000070160935 / ETH 0.000079786786
52 Week Low / 52 Week High
ETH 0.000068318082 / ETH 0.000079786786
All Time HighApr 23, 2021 (3 years ago)
ETH 0.0072329
99.02%
All Time LowNov 24, 2020 (4 years ago)
ETH 0.00001355
424.22%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to ETH)

ARRRETH by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000072
ARRR/ETH
ETH 0.000006
ETH 5
Recently

Pirate Chain Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000078
ETH 0
ETH 0.00008
ETH 0.000076
3/8/2025
ETH 0.000075
ETH 0.000078
ETH 0.00008
ETH 0.000073
3/7/2025
ETH 0.000075
ETH 0.000075
ETH 0.000078
ETH 0.000075
3/6/2025
ETH 0.000071
ETH 0.000075
ETH 0.000075
ETH 0.00007
3/5/2025
ETH 0.000071
ETH 0.000071
ETH 0.000071
ETH 0.000068
3/4/2025
ETH 0.000074
ETH 0.000071
ETH 0.000075
ETH 0.00007
3/3/2025
ETH 0.000078
ETH 0.000074
ETH 0.000078
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,790
4.59%
Market CapETH 1.62T
VolumeETH 40.1B
2
eth
EthereumETH
ETH 2,073.6
4.73%
Market CapETH 250.13B
VolumeETH 23.96B
4
ETH 2.15
7.29%
Market CapETH 124.81B
VolumeETH 6.04B
5
ETH 562.06
3.62%
Market CapETH 82.05B
VolumeETH 974.8M
6
ETH 126.77
8.87%
Market CapETH 64.55B
VolumeETH 4.82B
9
ETH 0.171797
9.50%
Market CapETH 25.52B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

865
ETH 0.00048667
4.72%
Market CapETH 14,047
VolumeETH 41
866
ETH 0.00002028
18.02%
Market CapETH 13,966
VolumeETH 509
869
ETH 0.00048135
5.02%
Market CapETH 13,940
VolumeETH 33
868
ETH 0.00001388
0.47%
Market CapETH 13,877
VolumeETH 88
870
ETH 0.00007703
2.71%
Market CapETH 13,866
VolumeETH 42

Data provided by Coingecko API