Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 1.065 -0.41%
Market Cap
BRL 208.9M
0.45%
Volume (24)
BRL 411,770
0.40%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 1.065

Price Change

BRL -0.0043932781
0.41%
24h Low / 24h High
BRL 1.058 / BRL 1.13

Trading Volume

BRL 411,770
0.40%
Volume / Market Cap
0.0019710968
Market Dominance
0.00096431087%
Market Rank
#934

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 208,903,990
0.45%

Fully Diluted
Market Cap

BRL 212,935,070
3.66%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.1049692 / BRL 1.1053587
Yesterday's Open / Close
BRL 1.1049692 / BRL 1.1053587
Yesterday's Change
3.63%
Yesterday's Volume
BRL 519,662.29

Pirate Chain Price History

7d Low / 7d High
BRL 0.160963 / BRL 0.19803557
30d Low / 30d High
BRL 1.0448684 / BRL 1.1412908
90d Low / 90d High
BRL 1.0179853 / BRL 1.1412908
52 Week Low / 52 Week High
BRL 0.95191891 / BRL 1.1710221
All Time HighApr 23, 2021 (3 years ago)
BRL 92.19
98.85%
All Time LowNov 26, 2020 (4 years ago)
BRL 0.04247743
2406.29%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
1/31/2025
BRL 1.075441
BRL 0
BRL 1.105359
BRL 1.044868
1/30/2025
BRL 1.126848
BRL 1.075441
BRL 1.141291
BRL 1.073343
1/29/2025
BRL 1.049295
BRL 1.126848
BRL 1.134701
BRL 1.042253
1/28/2025
BRL 1.022902
BRL 1.049295
BRL 1.075919
BRL 1.015888
1/27/2025
BRL 1.090218
BRL 1.022902
BRL 1.090218
BRL 0.951919
1/26/2025
BRL 1.090749
BRL 1.090218
BRL 1.171022
BRL 1.090597
1/25/2025
BRL 1.09638
BRL 1.090749
BRL 1.09638
BRL 1.071907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,958
3.13%
Market CapBRL 2.02T
VolumeBRL 37.42B
2
BRL 3,252.15
4.59%
Market CapBRL 391.84B
VolumeBRL 23.28B
3
BRL 2.97
3.84%
Market CapBRL 171.4B
VolumeBRL 3.82B
5
BRL 225.89
5.54%
Market CapBRL 109.94B
VolumeBRL 4.07B
6
BRL 667.22
2.91%
Market CapBRL 97.31B
VolumeBRL 666.75M
8
BRL 0.32
4.73%
Market CapBRL 47.61B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

932
BRL 20.97
18.26%
Market CapBRL 209.7M
VolumeBRL 24.73M
933
BRL 0.07
5.12%
Market CapBRL 209.5M
VolumeBRL 333.83M
935
BRL 1.06
0.36%
Market CapBRL 208.75M
VolumeBRL 412,396
936
BRL 2.65
0.68%
Market CapBRL 208.09M
VolumeBRL 763,255
937
BRL 0.00049398
16.17%
Market CapBRL 207.87M
VolumeBRL 48.14M

Data provided by Coingecko API