Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 1.3 -4.57%
Market Cap
BRL 255.85M
3.96%
Volume (24)
BRL 557,151
33.61%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 1.3

Price Change

BRL -0.062043683
4.57%
24h Low / 24h High
BRL 1.27 / BRL 1.42

Trading Volume

BRL 557,151
33.61%
Volume / Market Cap
0.0021776382
Market Dominance
0.0011134442%
Market Rank
#913

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 255,851,040
3.96%

Fully Diluted
Market Cap

BRL 260,788,020
1.87%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.275948 / BRL 1.3816396
Yesterday's Open / Close
BRL 1.275948 / BRL 1.3816396
Yesterday's Change
2.17%
Yesterday's Volume
BRL 775,591.99

Pirate Chain Price History

7d Low / 7d High
BRL 0.20965298 / BRL 0.28313458
30d Low / 30d High
BRL 1.275948 / BRL 1.4220971
90d Low / 90d High
BRL 1.275948 / BRL 1.5067965
52 Week Low / 52 Week High
BRL 1.275948 / BRL 1.7410651
All Time HighApr 23, 2021 (3 years ago)
BRL 92.19
98.59%
All Time LowNov 26, 2020 (4 years ago)
BRL 0.04247743
2970.14%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
12/21/2024
BRL 1.406369
BRL 0
BRL 1.406369
BRL 1.275948
12/20/2024
BRL 1.451396
BRL 1.406369
BRL 1.506797
BRL 1.347109
12/19/2024
BRL 1.418389
BRL 1.451396
BRL 1.465197
BRL 1.379077
12/18/2024
BRL 1.446011
BRL 1.418389
BRL 1.481448
BRL 1.425539
12/17/2024
BRL 1.71917
BRL 1.446011
BRL 1.726728
BRL 1.453633
12/16/2024
BRL 1.579314
BRL 1.71917
BRL 1.741065
BRL 1.571343
12/15/2024
BRL 1.483947
BRL 1.579314
BRL 1.578278
BRL 1.483947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,195
1.37%
Market CapBRL 1.9T
VolumeBRL 52.3B
2
BRL 3,314
4.74%
Market CapBRL 399.14B
VolumeBRL 32.58B
4
BRL 2.19
5.25%
Market CapBRL 125.38B
VolumeBRL 13.07B
5
BRL 652.19
5.00%
Market CapBRL 95.18B
VolumeBRL 1.47B
6
BRL 179.52
8.82%
Market CapBRL 85.92B
VolumeBRL 7.08B
7
BRL 0.31
7.08%
Market CapBRL 45.29B
VolumeBRL 6.72B

Data provided by Coingecko API

More Cryptocurrencies

910
BRL 2.32
7.99%
Market CapBRL 257.04M
VolumeBRL 16.7M
911
BRL 7.15
8.47%
Market CapBRL 256.74M
VolumeBRL 1.68M
912
BRL 0.26
35.23%
Market CapBRL 255.7M
VolumeBRL 75.24M
914
BRL 1.3
4.56%
Market CapBRL 254.28M
VolumeBRL 545,621
915
BRL 0.02
4.96%
Market CapBRL 254.11M
VolumeBRL 9.55M

Data provided by Coingecko API