Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 1.71+ 6.54%
Market Cap
BRL 337.05M
6.69%
Volume (24)
BRL 1,281,646
0.63%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 1.71

Price Change

BRL 0.105117
6.54%
24h Low / 24h High
BRL 1.57 / BRL 1.79

Trading Volume

BRL 1,281,646
0.63%
Volume / Market Cap
0.0038025885
Market Dominance
0.0018098932%
Market Rank
#719

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 337,045,680
6.69%

Fully Diluted
Market Cap

BRL 343,549,410
6.01%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 1.6177352 / BRL 1.6230023
Yesterday's Open / Close
BRL 1.6177352 / BRL 1.6230023
Yesterday's Change
5.53%
Yesterday's Volume
BRL 1,049,006.5

Pirate Chain Price History

7d Low / 7d High
BRL 0.21815129 / BRL 0.30886461
30d Low / 30d High
BRL 1.468993 / BRL 1.6965671
90d Low / 90d High
BRL 1.3386961 / BRL 1.6965671
52 Week Low / 52 Week High
BRL 1.2646121 / BRL 1.6965671
All Time HighApr 23, 2021 (3 years ago)
BRL 92.19
98.14%
All Time LowNov 26, 2020 (3 years ago)
BRL 0.04247743
3941.10%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
11/20/2024
BRL 1.496488
BRL 0
BRL 1.696567
BRL 1.496488
11/19/2024
BRL 1.363404
BRL 1.496488
BRL 1.486203
BRL 1.363404
11/18/2024
BRL 1.439274
BRL 1.363404
BRL 1.439274
BRL 1.338696
11/17/2024
BRL 1.323743
BRL 1.439274
BRL 1.451948
BRL 1.323743
11/16/2024
BRL 1.335665
BRL 1.323743
BRL 1.345733
BRL 1.264612
11/15/2024
BRL 1.393324
BRL 1.335665
BRL 1.453968
BRL 1.325303
11/14/2024
BRL 1.372432
BRL 1.393324
BRL 1.477947
BRL 1.344078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,750
3.74%
Market CapBRL 1.93T
VolumeBRL 116.81B
2
BRL 3,347.83
8.53%
Market CapBRL 403.28B
VolumeBRL 54.25B
4
BRL 258.55
10.26%
Market CapBRL 122.67B
VolumeBRL 13.82B
5
BRL 620.15
1.80%
Market CapBRL 90.5B
VolumeBRL 2.34B
6
BRL 1.12
2.70%
Market CapBRL 63.99B
VolumeBRL 7.28B
7
BRL 0.39
2.08%
Market CapBRL 56.71B
VolumeBRL 9.98B

Data provided by Coingecko API

More Cryptocurrencies

716
BRL 4.85
0.39%
Market CapBRL 338.62M
VolumeBRL 13.68M
717
BRL 0.02
3.79%
Market CapBRL 337.83M
VolumeBRL 75.85M
718
BRL 129.06
0.01%
Market CapBRL 337.29M
VolumeBRL 2.31M
720
BRL 4.24
9.16%
Market CapBRL 336.57M
VolumeBRL 177,412
721
BRL 0.04
7.63%
Market CapBRL 335.53M
VolumeBRL 65,953

Data provided by Coingecko API