Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 2.08-1.13%
Market Cap
BRL 404.26M
1.85%
Volume (24)
BRL 819,876
0.71%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 2.08

Price Change

BRL -0.023868196
1.13%
24h Low / 24h High
BRL 2.03 / BRL 2.19

Trading Volume

BRL 819,876
0.71%
Volume / Market Cap
0.0020280744
Market Dominance
0.0031277011%
Market Rank
#554

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 404,263,270
1.85%

Fully Diluted
Market Cap

BRL 412,064,050
0.26%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 2.0470482 / BRL 2.0845193
Yesterday's Open / Close
BRL 2.0845193 / BRL 2.0470482
Yesterday's Change
0.69%
Yesterday's Volume
BRL 833,039.3

Pirate Chain Price History

7d Low / 7d High
BRL 0.27285137 / BRL 0.43371058
30d Low / 30d High
BRL 2.0279801 / BRL 2.181058
90d Low / 90d High
BRL 1.5794905 / BRL 2.2740747
52 Week Low / 52 Week High
BRL 1.396617 / BRL 2.2740747
All Time HighApr 23, 2021 (2 years ago)
BRL 92.19
97.76%
All Time LowNov 26, 2020 (3 years ago)
BRL 0.04247743
4755.05%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
4/20/2024
BRL 2.054301
BRL 0
BRL 2.181058
BRL 2.034132
4/19/2024
BRL 2.19972
BRL 2.054301
BRL 2.274075
BRL 2.02798
4/18/2024
BRL 1.74466
BRL 2.19972
BRL 2.193888
BRL 1.727769
4/17/2024
BRL 1.740645
BRL 1.74466
BRL 1.75245
BRL 1.57949
4/16/2024
BRL 1.590217
BRL 1.740645
BRL 1.714985
BRL 1.573564
4/15/2024
BRL 1.58537
BRL 1.590217
BRL 1.829842
BRL 1.560522
4/14/2024
BRL 1.431096
BRL 1.58537
BRL 1.630217
BRL 1.396617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,152
1.74%
Market CapBRL 1.28T
VolumeBRL 17.53B
2
BRL 3,180.23
3.87%
Market CapBRL 381.45B
VolumeBRL 9.72B
4
BRL 574.53
2.69%
Market CapBRL 88.27B
VolumeBRL 920.56M
8
BRL 0.53
3.34%
Market CapBRL 29.09B
VolumeBRL 1.07B
11
BRL 0.51
4.91%
Market CapBRL 17.86B
VolumeBRL 516.17M
585
BRL 1
0.74%
Market CapBRL 70.81M
VolumeBRL 573,221

Data provided by Coingecko API

More Cryptocurrencies

551
BRL 6.78
8.40%
Market CapBRL 412.23M
VolumeBRL 28.06M
552
BRL 0.01
9.66%
Market CapBRL 411.88M
VolumeBRL 38.32M
553
BRL 3.99
0.14%
Market CapBRL 409.73M
VolumeBRL 320,680
555
BRL 5.21
0.16%
Market CapBRL 403.82M
VolumeBRL 16.02M
556
BRL 7.07
26.44%
Market CapBRL 401.03M
VolumeBRL 37.56M

Data provided by Coingecko API