Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
BRL 0.942904 -18.09%
Market Cap
BRL 184.75M
19.34%
Volume (24)
BRL 283,476
4.55%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
BRL 0.942904

Price Change

BRL -0.20830113
18.09%
24h Low / 24h High
BRL 0.936723 / BRL 1.15

Trading Volume

BRL 283,476
4.55%
Volume / Market Cap
0.0015343801
Market Dominance
0.0011319043%
Market Rank
#893

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
BRL 184,749,530
19.34%

Fully Diluted
Market Cap

BRL 188,314,510
0.98%

Pirate Chain Price Yesterday

Yesterday's Low / High
BRL 0.94407459 / BRL 0.95767858
Yesterday's Open / Close
BRL 0.94407459 / BRL 0.95767858
Yesterday's Change
0.84%
Yesterday's Volume
BRL 430,286.26

Pirate Chain Price History

7d Low / 7d High
BRL 0.14467566 / BRL 0.19560361
30d Low / 30d High
BRL 0.93903098 / BRL 1.1512055
90d Low / 90d High
BRL 0.84852645 / BRL 1.1512055
52 Week Low / 52 Week High
BRL 0.84852645 / BRL 1.1512055
All Time HighApr 23, 2021 (3 years ago)
BRL 92.19
98.97%
All Time LowNov 26, 2020 (4 years ago)
BRL 0.04247743
2125.84%

Data provided by Coingecko API

ARRR to BRL converter

Pirate Chain
Pirate ChainARRR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to BRL)

ARRRBRL by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (BRL)

Date
3/3/2025
BRL 1.151205
BRL 0
BRL 1.151205
BRL 0.939031
3/2/2025
BRL 0.932757
BRL 1.151205
BRL 1.139031
BRL 0.9114
3/1/2025
BRL 0.913829
BRL 0.932757
BRL 0.939429
BRL 0.911718
2/28/2025
BRL 0.911666
BRL 0.913829
BRL 0.912889
BRL 0.848526
2/27/2025
BRL 0.91006
BRL 0.911666
BRL 0.929744
BRL 0.903182
2/26/2025
BRL 0.936945
BRL 0.91006
BRL 0.958895
BRL 0.923454
2/25/2025
BRL 0.999645
BRL 0.936945
BRL 1.003063
BRL 0.931923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,008
8.54%
Market CapBRL 1.71T
VolumeBRL 68.62B
2
BRL 2,144.74
14.50%
Market CapBRL 259.11B
VolumeBRL 33.41B
4
BRL 2.38
18.47%
Market CapBRL 138.19B
VolumeBRL 12.07B
5
BRL 573.73
7.82%
Market CapBRL 83.79B
VolumeBRL 1.5B
6
BRL 142.22
19.86%
Market CapBRL 72.32B
VolumeBRL 10.34B
9
BRL 0.2
16.67%
Market CapBRL 29.44B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

890
BRL 0.00000021
11.07%
Market CapBRL 186.4M
VolumeBRL 19.3M
891
BRL 1.33
8.47%
Market CapBRL 185.94M
VolumeBRL 32.02M
892
BRL 0.03
10.00%
Market CapBRL 185.28M
VolumeBRL 154,709
894
BRL 0.02
1.52%
Market CapBRL 184.35M
VolumeBRL 1.46M
895
BRL 0.19
11.22%
Market CapBRL 184.34M
VolumeBRL 82.95M

Data provided by Coingecko API