Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
INR 12.78+ 6.74%
Market Cap
INR 2.51B
6.70%
Volume (24)
INR 7,529,080
2.58%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
INR 12.78

Price Change

INR 0.807133
6.74%
24h Low / 24h High
INR 11.98 / INR 13.07

Trading Volume

INR 7,529,080
2.58%
Volume / Market Cap
0.0030030357
Market Dominance
0.00086409255%
Market Rank
#985

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
INR 2,507,156,300
6.70%

Fully Diluted
Market Cap

INR 2,555,535,200
5.32%

Pirate Chain Price Yesterday

Yesterday's Low / High
INR 12.101929 / INR 12.162714
Yesterday's Open / Close
INR 12.101929 / INR 12.162714
Yesterday's Change
5.34%
Yesterday's Volume
INR 6,633,115.9

Pirate Chain Price History

7d Low / 7d High
INR 0.1351355 / INR 0.14828332
30d Low / 30d High
INR 12.018961 / INR 12.285821
90d Low / 90d High
INR 11.565335 / INR 12.368966
52 Week Low / 52 Week High
INR 11.565335 / INR 12.706412
All Time HighApr 23, 2021 (4 years ago)
INR 1,255.29
98.98%
All Time LowNov 26, 2020 (4 years ago)
INR 0.588501
2079.54%

Data provided by Coingecko API

ARRR to INR converter

Pirate Chain
Pirate ChainARRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to INR)

ARRRINR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (INR)

Date
5/20/2025
INR 12.174576
INR 0
INR 12.285821
INR 12.018961
5/19/2025
INR 12.349594
INR 12.174576
INR 12.349594
INR 11.973742
5/18/2025
INR 11.822454
INR 12.349594
INR 12.368966
INR 11.822454
5/17/2025
INR 12.129786
INR 11.822454
INR 12.129786
INR 11.565335
5/16/2025
INR 12.25668
INR 12.129786
INR 12.553329
INR 12.112073
5/15/2025
INR 12.455328
INR 12.25668
INR 12.706412
INR 12.218364
5/14/2025
INR 12.533405
INR 12.455328
INR 12.641002
INR 12.343038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,592
1.29%
Market CapINR 2.12T
VolumeINR 37.47B
2
INR 2,548.05
1.41%
Market CapINR 307.61B
VolumeINR 23.33B
4
INR 2.35
0.36%
Market CapINR 137.97B
VolumeINR 2.73B
5
INR 654.33
1.49%
Market CapINR 95.41B
VolumeINR 1.03B
6
INR 168.94
1.70%
Market CapINR 87.87B
VolumeINR 4.37B
8
INR 0.226882
2.95%
Market CapINR 33.86B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

983
INR 57.09
3.88%
Market CapINR 2.53B
VolumeINR 19.66M
984
INR 226,956
1.06%
Market CapINR 2.52B
VolumeINR 31.86M
987
INR 1.5
0.85%
Market CapINR 2.51B
VolumeINR 8.32M
994
INR 2.51
0.85%
Market CapINR 2.51B
VolumeINR 11.87M
986
INR 42.63
3.61%
Market CapINR 2.5B
VolumeINR 264,500

Data provided by Coingecko API