Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
INR 27.09+ 14.28%
Market Cap
INR 5.32B
14.27%
Volume (24)
INR 18,656,012
0.66%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
INR 27.09

Price Change

INR 3.38
14.28%
24h Low / 24h High
INR 23.63 / INR 27.22

Trading Volume

INR 18,656,012
0.66%
Volume / Market Cap
0.0035099517
Market Dominance
0.0019524262%
Market Rank
#694

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
INR 5,315,176,200
14.27%

Fully Diluted
Market Cap

INR 5,417,739,500
14.39%

Pirate Chain Price Yesterday

Yesterday's Low / High
INR 23.645514 / INR 23.715972
Yesterday's Open / Close
INR 23.645514 / INR 23.715972
Yesterday's Change
14.40%
Yesterday's Volume
INR 15,332,731

Pirate Chain Price History

7d Low / 7d High
INR 0.21815129 / INR 0.30886461
30d Low / 30d High
INR 21.493675 / INR 24.786648
90d Low / 90d High
INR 19.68661 / INR 24.786648
52 Week Low / 52 Week High
INR 18.418588 / INR 24.786648
All Time HighApr 23, 2021 (3 years ago)
INR 1,255.29
97.84%
All Time LowNov 26, 2020 (3 years ago)
INR 0.588501
4497.74%

Data provided by Coingecko API

ARRR to INR converter

Pirate Chain
Pirate ChainARRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to INR)

ARRRINR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (INR)

Date
11/20/2024
INR 21.878191
INR 0
INR 24.786648
INR 21.878191
11/19/2024
INR 20.01891
INR 21.878191
INR 21.727261
INR 20.01891
11/18/2024
INR 20.973055
INR 20.01891
INR 20.973055
INR 19.68661
11/17/2024
INR 19.279812
INR 20.973055
INR 21.15894
INR 19.279812
11/16/2024
INR 19.453448
INR 19.279812
INR 19.600075
INR 18.418588
11/15/2024
INR 20.321502
INR 19.453448
INR 21.173837
INR 19.307841
11/14/2024
INR 19.949165
INR 20.321502
INR 21.583391
INR 19.538937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,417
4.39%
Market CapINR 1.95T
VolumeINR 126.24B
2
INR 3,374.62
9.66%
Market CapINR 406.03B
VolumeINR 56.22B
4
INR 255.28
8.03%
Market CapINR 121.08B
VolumeINR 14.63B
5
INR 624.07
2.27%
Market CapINR 91.01B
VolumeINR 2.33B
6
INR 1.2
8.14%
Market CapINR 68.48B
VolumeINR 10.71B
7
INR 0.385935
1.80%
Market CapINR 56.68B
VolumeINR 9.38B

Data provided by Coingecko API

More Cryptocurrencies

691
INR 117.01
3.02%
Market CapINR 5.35B
VolumeINR 385.26M
692
INR 3.18
10.97%
Market CapINR 5.34B
VolumeINR 2.96B
693
INR 7.99
6.90%
Market CapINR 5.34B
VolumeINR 20.99M
695
INR 5.43
39.19%
Market CapINR 5.31B
VolumeINR 142.69M
696
INR 11.61
5.85%
Market CapINR 5.3B
VolumeINR 108.96M

Data provided by Coingecko API