Pitaya (PITAYA) Live Price

Pitaya logo
PITAYAPitaya
JPY 0.011911+ 2.18%
Market Cap
JPY 11.9M
2.17%
Volume (24)
JPY 237,068
3.79%
Circulating Supply
998,806,550 PITAYA
Issue Date
-

Data provided by Coingecko API

PITAYA price Statistics

Pitaya Price Today

Pitaya Price
JPY 0.01191125

Price Change

JPY 0.00025416
2.18%
24h Low / 24h High
JPY 0.01085493 / JPY 0.01201553

Trading Volume

JPY 237,068
3.79%
Volume / Market Cap
0.019928059
Market Dominance
0.000001991947%
Market Rank
#7758

Pitaya Supply

Circulating Supply
998,806,545.487 PITAYA
Total Supply
999,383,921.997 PITAYA
Max Supply
1,000,000,000 PITAYA

Pitaya Market Cap

Market Cap
JPY 11,896,191
2.17%

Fully Diluted
Market Cap

JPY 11,903,068
3.21%

Pitaya Price Yesterday

Yesterday's Low / High
JPY 0.011325677 / JPY 0.011755153
Yesterday's Open / Close
JPY 0.011755153 / JPY 0.011325677
Yesterday's Change
3.21%
Yesterday's Volume
JPY 1,732,334.2

Pitaya Price History

7d Low / 7d High
JPY 0.000070665334 / JPY 0.000099830721
30d Low / 30d High
JPY 0.011323624 / JPY 0.013069731
90d Low / 90d High
JPY 0.011323624 / JPY 0.014690973
52 Week Low / 52 Week High
JPY 0.011323624 / JPY 0.015850935
All Time HighSep 29, 2025 (1 months ago)
JPY 0.03073478
62.06%
All Time LowNov 5, 2025 (0 days ago)
JPY 0.01085493
7.43%

Data provided by Coingecko API

PITAYA to JPY converter

Pitaya
PitayaPITAYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pitaya Price Chart (PITAYA to JPY)

PITAYAJPY by TradingView

Pitaya Exchanges

Instant crypto to crypto exchange coming soon!

Pitaya Historical Price Data (JPY)

Date
11/4/2025
JPY 0.012553
JPY 0
JPY 0.012626
JPY 0.011324
11/3/2025
JPY 0.014586
JPY 0.012553
JPY 0.014691
JPY 0.012077
11/2/2025
JPY 0.01306
JPY 0.014586
JPY 0.014475
JPY 0.012739
11/1/2025
JPY 0.01352
JPY 0.01306
JPY 0.01352
JPY 0.012883
10/31/2025
JPY 0.013463
JPY 0.01352
JPY 0.013801
JPY 0.013463
10/30/2025
JPY 0.015106
JPY 0.013463
JPY 0.015215
JPY 0.013067
10/29/2025
JPY 0.015851
JPY 0.015106
JPY 0.015851
JPY 0.014874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 21 minutes and 48 seconds

Explore Our Other Products for PITAYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,062
3.54%
Market CapJPY 2.08T
VolumeJPY 99.73B
2
JPY 3,445.41
4.18%
Market CapJPY 415.97B
VolumeJPY 62.05B
4
JPY 2.28
4.90%
Market CapJPY 137.26B
VolumeJPY 7.92B
5
JPY 962.66
4.87%
Market CapJPY 132.58B
VolumeJPY 4.36B
6
JPY 162.88
5.70%
Market CapJPY 90.03B
VolumeJPY 9.93B
10
JPY 0.167368
7.34%
Market CapJPY 25.39B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

7722
JPY 0.00001789
0.29%
Market CapJPY 11.91M
VolumeJPY 1.97M
7723
JPY 107.49
8.47%
Market CapJPY 11.91M
VolumeJPY 4.24M
7724
JPY 0.263445
0.09%
Market CapJPY 11.92M
VolumeJPY 387
7726
JPY 0.01209922
7.46%
Market CapJPY 11.89M
VolumeJPY 2,963
7728
JPY 0.01190462
20.48%
Market CapJPY 11.88M
VolumeJPY 584,001

Data provided by Coingecko API