Pixels (PIXEL) Live Price

Pixels logo
PIXELPixels
BRL 0.271268 -0.91%
Market Cap
BRL 209.17M
1.16%
Volume (24)
BRL 101,569,590
0.75%
Circulating Supply
771,041,670 PIXEL
Issue Date
-

Data provided by Coingecko API

PIXEL price Statistics

Pixels Price Today

Pixels Price
BRL 0.271268

Price Change

BRL -0.0024953243
0.91%
24h Low / 24h High
BRL 0.253662 / BRL 0.281024

Trading Volume

BRL 101,569,590
0.75%
Volume / Market Cap
0.48557962
Market Dominance
0.0011585706%
Market Rank
#800

Pixels Supply

Circulating Supply
771,041,667 PIXEL
Total Supply
5,000,000,000 PIXEL
Max Supply
5,000,000,000 PIXEL

Pixels Market Cap

Market Cap
BRL 209,171,850
1.16%

Fully Diluted
Market Cap

BRL 1,356,423,800
0.72%

Pixels Price Yesterday

Yesterday's Low / High
BRL 0.272442 / BRL 0.2740885
Yesterday's Open / Close
BRL 0.2740885 / BRL 0.272442
Yesterday's Change
0.73%
Yesterday's Volume
BRL 104,981,710

Pixels Price History

7d Low / 7d High
BRL 0.043968836 / BRL 0.058947562
30d Low / 30d High
BRL 0.26700617 / BRL 0.27950227
90d Low / 90d High
BRL 0.26700617 / BRL 0.33270033
52 Week Low / 52 Week High
BRL 0.26700617 / BRL 0.34695067
All Time HighMar 11, 2024 (12 months ago)
BRL 5.07
94.63%
All Time LowMar 7, 2025 (0 days ago)
BRL 0.253662
7.26%

Data provided by Coingecko API

PIXEL to BRL converter

Pixels
PixelsPIXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pixels Price Chart (PIXEL to BRL)

PIXELBRL by TradingView

Pixels Exchanges

Instant crypto to crypto exchange coming soon!

Pixels Historical Price Data (BRL)

Date
3/6/2025
BRL 0.274156
BRL 0
BRL 0.279502
BRL 0.267006
3/5/2025
BRL 0.288712
BRL 0.274156
BRL 0.288712
BRL 0.26978
3/4/2025
BRL 0.290771
BRL 0.288712
BRL 0.290771
BRL 0.268863
3/3/2025
BRL 0.346592
BRL 0.290771
BRL 0.346592
BRL 0.286779
3/2/2025
BRL 0.317151
BRL 0.346592
BRL 0.346951
BRL 0.310183
3/1/2025
BRL 0.326491
BRL 0.317151
BRL 0.326491
BRL 0.308207
2/28/2025
BRL 0.321828
BRL 0.326491
BRL 0.332083
BRL 0.295808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,670
4.15%
Market CapBRL 1.72T
VolumeBRL 62.63B
2
BRL 2,147.21
3.20%
Market CapBRL 259B
VolumeBRL 21.97B
4
BRL 2.39
7.92%
Market CapBRL 138.95B
VolumeBRL 7.82B
5
BRL 595.94
0.95%
Market CapBRL 86.97B
VolumeBRL 1.05B
6
BRL 142.11
1.44%
Market CapBRL 72.29B
VolumeBRL 6.96B
8
BRL 0.2
1.38%
Market CapBRL 29.71B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 0.38
0.24%
Market CapBRL 265.51M
VolumeBRL 69.93M
703
BRL 0.19
2.39%
Market CapBRL 265.44M
VolumeBRL 34.91M
Market CapBRL 263.01M
VolumeBRL 17
705
BRL 0.87
2.80%
Market CapBRL 263.15M
VolumeBRL 6.62M
704
BRL 26.27
0.51%
Market CapBRL 262.87M
VolumeBRL 1.14M
707
BRL 0.1
12.76%
Market CapBRL 262.08M
VolumeBRL 3.66M
706
BRL 0.14
6.84%
Market CapBRL 261.21M
VolumeBRL 14.29M
708
BRL 10.97
6.59%
Market CapBRL 259.96M
VolumeBRL 94.17M
709
BRL 0.03
3.34%
Market CapBRL 259.79M
VolumeBRL 8.58M
711
Market CapBRL 259.39M
VolumeBRL 8,534
710
BRL 12,431.35
2.93%
Market CapBRL 259.13M
VolumeBRL 41,823
712
BRL 0.26
7.50%
Market CapBRL 255.89M
VolumeBRL 101.45M
713
BRL 1.77
0.37%
Market CapBRL 254.5M
VolumeBRL 87.5M
714
BRL 0.48
1.27%
Market CapBRL 253.55M
VolumeBRL 72.22M
716
BRL 35.81
2.92%
Market CapBRL 253.27M
VolumeBRL 1.91M
717
Market CapBRL 253.25M
VolumeBRL 5.19M
Market CapBRL 253.01M
VolumeBRL 4.82M
719
BRL 0.25
2.41%
Market CapBRL 252.45M
VolumeBRL 83.44M
720
BRL 2.06
0.10%
Market CapBRL 251.69M
VolumeBRL 4.62M
718
BRL 0.88
0.07%
Market CapBRL 251.34M
VolumeBRL 31.49M
721
BRL 0.01
1.08%
Market CapBRL 249.68M
VolumeBRL 29.28M
Market CapBRL 247.81M
VolumeBRL 428,021
724
BRL 13.79
8.14%
Market CapBRL 247.03M
VolumeBRL 265,169
725
BRL 2.36
12.11%
Market CapBRL 246.61M
VolumeBRL 8.81M
726
BRL 0.44
3.86%
Market CapBRL 246.24M
VolumeBRL 3M
728
BRL 0.98
3.83%
Market CapBRL 245.3M
VolumeBRL 10.67M
730
BRL 0.02
0.45%
Market CapBRL 245.2M
VolumeBRL 66.77M
729
BRL 2.17
6.32%
Market CapBRL 245.1M
VolumeBRL 111.29M
727
BRL 0.00271514
4.62%
Market CapBRL 244.87M
VolumeBRL 59,016
731
BRL 11.59
26.65%
Market CapBRL 244.45M
VolumeBRL 296.54M
732
BRL 0.38
2.51%
Market CapBRL 244.43M
VolumeBRL 65.42M
734
BRL 0.3
0.91%
Market CapBRL 243.12M
VolumeBRL 17.82M
733
BRL 0.02
1.04%
Market CapBRL 243.02M
VolumeBRL 177.66M
722
BRL 0.01
5.72%
Market CapBRL 242.95M
VolumeBRL 180,732
737
BRL 0.00026301
9.68%
Market CapBRL 242.95M
VolumeBRL 509,946
736
BRL 0.13
8.26%
Market CapBRL 242.41M
VolumeBRL 104.31M
735
BRL 0.27
0.68%
Market CapBRL 241.79M
VolumeBRL 11.41M
739
BRL 1.21
1.98%
Market CapBRL 240.81M
VolumeBRL 3M
738
BRL 0.31
11.91%
Market CapBRL 240.23M
VolumeBRL 2.56M
740
BRL 3.4
1.94%
Market CapBRL 239.57M
VolumeBRL 43.02M
742
BRL 10.63
4.88%
Market CapBRL 239.21M
VolumeBRL 2.53M
741
BRL 0.02
3.02%
Market CapBRL 236.97M
VolumeBRL 8
743
BRL 0.02
1.21%
Market CapBRL 237.36M
VolumeBRL 2.91M
744
BRL 0.04
10.73%
Market CapBRL 236.47M
VolumeBRL 4.43M
748
BRL 264.75
1.46%
Market CapBRL 235.75M
VolumeBRL 11.62M
749
Market CapBRL 235.65M
VolumeBRL 1.31M
746
BRL 4.48
0.57%
Market CapBRL 235.41M
VolumeBRL 109.29M
745
BRL 4.83
5.63%
Market CapBRL 235.39M
VolumeBRL 12.83M
747
BRL 0.24
5.09%
Market CapBRL 234.28M
VolumeBRL 412.55M
750
BRL 0.81
0.38%
Market CapBRL 233.37M
VolumeBRL 71M
754
BRL 1,064.67
1.13%
Market CapBRL 232.62M
VolumeBRL 3.74M
Market CapBRL 232.45M
VolumeBRL 7,450
752
BRL 0.17
10.19%
Market CapBRL 232.12M
VolumeBRL 883,382
753
BRL 0.48
0.40%
Market CapBRL 231.94M
VolumeBRL 52.89M
755
BRL 0.25
5.12%
Market CapBRL 231.18M
VolumeBRL 80.92M
758
BRL 0.00002591
1.23%
Market CapBRL 230.29M
VolumeBRL 1.06M
756
BRL 5.74
7.32%
Market CapBRL 230.01M
VolumeBRL 1,135
759
BRL 0.56
0.57%
Market CapBRL 229.43M
VolumeBRL 52.61M
757
BRL 0.00153557
0.89%
Market CapBRL 228.71M
VolumeBRL 21,291
762
BRL 0.29
0.17%
Market CapBRL 228.7M
VolumeBRL 73.52M
760
Market CapBRL 228.69M
VolumeBRL 65.28M
761
BRL 0.29
1.91%
Market CapBRL 228.4M
VolumeBRL 45.45M
763
BRL 0.06
2.97%
Market CapBRL 228.18M
VolumeBRL 345,994
765
BRL 0.00055526
3.10%
Market CapBRL 228.09M
VolumeBRL 44.79M
770
BRL 0.29
2.08%
Market CapBRL 227.84M
VolumeBRL 2.95M
764
BRL 3.96
3.68%
Market CapBRL 227.69M
VolumeBRL 163,802
767
BRL 14.32
1.24%
Market CapBRL 227.31M
VolumeBRL 399
766
BRL 0.96
1.33%
Market CapBRL 227.28M
VolumeBRL 36.5M
769
BRL 1.86
0.38%
Market CapBRL 226.82M
VolumeBRL 951,529
771
BRL 66.54
1.08%
Market CapBRL 226.5M
VolumeBRL 341,272
768
BRL 0.23
4.02%
Market CapBRL 225.56M
VolumeBRL 87.88M
773
BRL 5.78
0.36%
Market CapBRL 225.04M
VolumeBRL 141,250
774
BRL 1.96
10.42%
Market CapBRL 224.7M
VolumeBRL 1.41M
775
BRL 6.05
0.64%
Market CapBRL 224.26M
VolumeBRL 0
772
BRL 0.22
26.54%
Market CapBRL 224.23M
VolumeBRL 98.22M
776
BRL 1.41
3.14%
Market CapBRL 223.39M
VolumeBRL 97.33M
778
BRL 0.32
0.66%
Market CapBRL 223.02M
VolumeBRL 3.68M
777
BRL 0.56
0.06%
Market CapBRL 222.93M
VolumeBRL 31.84M
779
BRL 3.86
4.41%
Market CapBRL 221.64M
VolumeBRL 91.71M
780
BRL 0.63
4.20%
Market CapBRL 221.14M
VolumeBRL 7.93M
781
BRL 9.25
1.72%
Market CapBRL 220.83M
VolumeBRL 60.58M
782
BRL 0.02
0.24%
Market CapBRL 220.78M
VolumeBRL 113,126
784
BRL 0.01
0.17%
Market CapBRL 220.43M
VolumeBRL 4.41M
783
BRL 2.86
4.62%
Market CapBRL 218.49M
VolumeBRL 62.88M
785
BRL 0.13
2.55%
Market CapBRL 218.31M
VolumeBRL 2.47M
786
BRL 3.16
0%
Market CapBRL 221.2M
VolumeBRL 1,307
787
BRL 0.14
2.17%
Market CapBRL 217.09M
VolumeBRL 83.79M
788
BRL 4.36
1.42%
Market CapBRL 216.91M
VolumeBRL 68.66M
789
BRL 5.77
0.43%
Market CapBRL 216.7M
VolumeBRL 5.47M
790
BRL 0.18
0.05%
Market CapBRL 216.06M
VolumeBRL 23.68M
792
BRL 2.71
2.85%
Market CapBRL 215.2M
VolumeBRL 129,799
791
BRL 0.01
1.17%
Market CapBRL 215.16M
VolumeBRL 47.25M
Market CapBRL 214.4M
VolumeBRL 27,760
794
BRL 0.03
24.99%
Market CapBRL 213.32M
VolumeBRL 3,708
795
BRL 1,325.65
2.37%
Market CapBRL 212.08M
VolumeBRL 2,080
798
BRL 2.18
6.39%
Market CapBRL 211.98M
VolumeBRL 5.5M
797
BRL 0.5
2.39%
Market CapBRL 210.87M
VolumeBRL 56.6M
796
BRL 24.87
1.97%
Market CapBRL 211.87M
VolumeBRL 175.4M
799
BRL 6.64
0.82%
Market CapBRL 209.36M
VolumeBRL 322,818
701
BRL 0.38
0.24%
Market CapBRL 265.51M
VolumeBRL 69.93M
703
BRL 0.19
2.39%
Market CapBRL 265.44M
VolumeBRL 34.91M

Data provided by Coingecko API