PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001192 -4.23%
Market Cap
$773,782
4.19%
Volume (24)
$2,166
0.20%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.0011916

Price Change

$-0.000052670873
4.23%
24h Low / 24h High
$0.00113752 / $0.00126399

Trading Volume

$2,166.04
0.20%
Volume / Market Cap
0.0027992897
Market Dominance
0.00002819784%
Market Rank
#3233

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$773,782
4.19%

Fully Diluted
Market Cap

$834,120
4.20%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.001243421 / $0.0012442715
Yesterday's Open / Close
$0.0012442715 / $0.001243421
Yesterday's Change
4.20%
Yesterday's Volume
$13,133.787

PlayDapp Price History

7d Low / 7d High
$0.0011981892 / $0.0026128074
30d Low / 30d High
$0.0012416491 / $0.0013266249
90d Low / 90d High
$0.0012244391 / $0.0026128074
52 Week Low / 52 Week High
$0.0012035816 / $0.0026128074
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.97%
All Time LowMay 28, 2026 (0 days ago)
$0.00113752
4.78%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
5/27/2026
$0.001242
$0
$0.0013
$0.001242
5/26/2026
$0.001264
$0.001242
$0.001327
$0.001242
5/25/2026
$0.001225
$0.001264
$0.001308
$0.001224
5/24/2026
$0.001269
$0.001225
$0.002613
$0.001246
5/23/2026
$0.001291
$0.001269
$0.001291
$0.001204
5/22/2026
$0.00132
$0.001291
$0.00132
$0.001268
5/21/2026
$0.001294
$0.00132
$0.001335
$0.001292

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001192 per (PDA/USD) today with a current market cap of 773,782 USD. 24-hour trading volume is $ 2,166 USD. PDA to USD price is updated in real-time. PlayDapp is -4.23% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 42 minutes and 0 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,517
1.29%
Market Cap$1.47T
Volume$41.82B
2
$2,009.3
0.84%
Market Cap$242.55B
Volume$17.18B
4
$638.97
1.44%
Market Cap$86.13B
Volume$855.71M
5
$1.31
0.12%
Market Cap$81.46B
Volume$2.31B
7
$82.01
0.65%
Market Cap$47.48B
Volume$2.97B
10
$0.1
1.06%
Market Cap$15.37B
Volume$899.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$778,622
Volume$944,585
3228
$0.00091554
6.27%
Market Cap$777,845
Volume$871
3232
$0.05
0.36%
Market Cap$776,016
Volume$1,664
3235
$0.00119209
4.19%
Market Cap$774,101
Volume$2,167
3231
Market Cap$773,871
Volume$1,353

Data provided by Coingecko API