Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
JPY 0.184347-2.23%
Market Cap
JPY 80.94M
2.93%
Volume (24)
JPY 2,271,447
0.07%
Circulating Supply
439,074,680 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
JPY 0.184347

Price Change

JPY -0.0041963834
2.23%
24h Low / 24h High
JPY 0.180671 / JPY 0.191076

Trading Volume

JPY 2,271,447
0.07%
Volume / Market Cap
0.02806306
Market Dominance
0.0000209242%
Market Rank
#3048

Playermon Supply

Circulating Supply
439,074,675.285 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
JPY 80,940,817
2.93%

Fully Diluted
Market Cap

JPY 184,344,080
1.66%

Playermon Price Yesterday

Yesterday's Low / High
JPY 0.18110536 / JPY 0.18155902
Yesterday's Open / Close
JPY 0.18110536 / JPY 0.18155902
Yesterday's Change
1.66%
Yesterday's Volume
JPY 2,229,765.4

Playermon Price History

7d Low / 7d High
JPY 0.0011640671 / JPY 0.0012994367
30d Low / 30d High
JPY 0.18110536 / JPY 0.19064688
90d Low / 90d High
JPY 0.18110536 / JPY 0.20116969
52 Week Low / 52 Week High
JPY 0.18110536 / JPY 0.20116969
All Time HighNov 22, 2021 (2 years ago)
JPY 52.13
99.65%
All Time LowSep 1, 2023 (7 months ago)
JPY 0.124786
46.95%

Data provided by Coingecko API

PYM to JPY converter

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to JPY)

PYMJPY by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (JPY)

Date
4/25/2024
JPY 0.188413
JPY 0
JPY 0.190647
JPY 0.181105
4/24/2024
JPY 0.195703
JPY 0.188413
JPY 0.196141
JPY 0.188537
4/23/2024
JPY 0.20099
JPY 0.195703
JPY 0.20099
JPY 0.192394
4/22/2024
JPY 0.197396
JPY 0.20099
JPY 0.20117
JPY 0.195303
4/21/2024
JPY 0.197427
JPY 0.197396
JPY 0.198049
JPY 0.194536
4/20/2024
JPY 0.186189
JPY 0.197427
JPY 0.199698
JPY 0.185027
4/19/2024
JPY 0.186829
JPY 0.186189
JPY 0.189044
JPY 0.185035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,424
0.03%
Market CapJPY 1.27T
VolumeJPY 24.93B
2
JPY 3,146.96
0.16%
Market CapJPY 383.74B
VolumeJPY 14.21B
4
JPY 611.24
0.69%
Market CapJPY 94B
VolumeJPY 1.45B
8
JPY 0.527295
0.00%
Market CapJPY 29.05B
VolumeJPY 1.23B
11
JPY 0.473454
0.27%
Market CapJPY 16.69B
VolumeJPY 355.53M
577
JPY 1
0.09%
Market CapJPY 70.6M
VolumeJPY 843,313

Data provided by Coingecko API

More Cryptocurrencies

3045
Market CapJPY 81.32M
VolumeJPY 827
3046
JPY 0.02689486
3.80%
Market CapJPY 81.16M
VolumeJPY 5,920
3047
JPY 13.47
65.69%
Market CapJPY 81.02M
VolumeJPY 13
3049
JPY 0.508397
0.27%
Market CapJPY 80.91M
VolumeJPY 2.21M
3050
JPY 6.2
0.58%
Market CapJPY 80.71M
VolumeJPY 29.8M

Data provided by Coingecko API