Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
JPY 0.171144 -1.37%
Market Cap
JPY 81.31M
1.50%
Volume (24)
JPY 1,855,343
0.66%
Circulating Supply
475,081,790 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
JPY 0.171144

Price Change

JPY -0.0023804683
1.37%
24h Low / 24h High
JPY 0.164389 / JPY 0.178826

Trading Volume

JPY 1,855,343
0.66%
Volume / Market Cap
0.022818921
Market Dominance
0.000019981274%
Market Rank
#3989

Playermon Supply

Circulating Supply
475,081,785.822 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
JPY 81,307,219
1.50%

Fully Diluted
Market Cap

JPY 171,143,620
0.67%

Playermon Price Yesterday

Yesterday's Low / High
JPY 0.17162166 / JPY 0.17298461
Yesterday's Open / Close
JPY 0.17162166 / JPY 0.17298461
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,867,480.4

Playermon Price History

7d Low / 7d High
JPY 0.00087510189 / JPY 0.0011463186
30d Low / 30d High
JPY 0.16645384 / JPY 0.1763859
90d Low / 90d High
JPY 0.14423542 / JPY 0.1763859
52 Week Low / 52 Week High
JPY 0.13460785 / JPY 0.1763859
All Time HighNov 22, 2021 (2 years ago)
JPY 52.13
99.67%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.085256
101.23%

Data provided by Coingecko API

PYM to JPY converter

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to JPY)

PYMJPY by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (JPY)

Date
11/12/2024
JPY 0.172794
JPY 0
JPY 0.176386
JPY 0.166454
11/11/2024
JPY 0.149341
JPY 0.172794
JPY 0.174098
JPY 0.147068
11/10/2024
JPY 0.154813
JPY 0.149341
JPY 0.155634
JPY 0.144235
11/9/2024
JPY 0.156576
JPY 0.154813
JPY 0.161217
JPY 0.155403
11/8/2024
JPY 0.14827
JPY 0.156576
JPY 0.1591
JPY 0.147249
11/7/2024
JPY 0.13607
JPY 0.14827
JPY 0.151442
JPY 0.134608
11/6/2024
JPY 0.136939
JPY 0.13607
JPY 0.149785
JPY 0.136107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,463
1.04%
Market CapJPY 1.75T
VolumeJPY 138B
2
JPY 3,272.68
1.64%
Market CapJPY 393.93B
VolumeJPY 57.02B
4
JPY 211.67
4.08%
Market CapJPY 100.01B
VolumeJPY 12.39B
5
JPY 627.65
4.27%
Market CapJPY 91.6B
VolumeJPY 3.17B
6
JPY 0.407044
12.03%
Market CapJPY 59.75B
VolumeJPY 45.95B
7
JPY 0.707357
15.94%
Market CapJPY 40.23B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3992
Market CapJPY 81.6M
VolumeJPY 1.03M
3993
JPY 131.94
11.47%
Market CapJPY 81.56M
VolumeJPY 97,082
3988
JPY 0.00014037
2.80%
Market CapJPY 81.31M
VolumeJPY 126,841
3995
JPY 0.094701
84.86%
Market CapJPY 81.2M
VolumeJPY 2.1M
3994
JPY 15.8
0.12%
Market CapJPY 81.09M
VolumeJPY 1.17M

Data provided by Coingecko API