PLAYFUN (PLAYFUN) Live Price

PLAYFUN logo
PLAYFUNPLAYFUN
BRL 0.000014+ 2.07%
Market Cap
BRL 2.79M
2.58%
Volume (24)
BRL 60,873
0.58%
Circulating Supply
199,712,680,000 PLAYFUN
Issue Date
-

Data provided by Coingecko API

PLAYFUN price Statistics

PLAYFUN Price Today

PLAYFUN Price
BRL 0.00001397

Price Change

BRL <0.000001
2.07%
24h Low / 24h High
BRL 0.00001342 / BRL 0.00001456

Trading Volume

BRL 60,873
0.58%
Volume / Market Cap
0.021805462
Market Dominance
0.000013156266%
Market Rank
#5016

PLAYFUN Supply

Circulating Supply
199,712,677,576.63 PLAYFUN
Total Supply
199,712,677,576.63 PLAYFUN
Max Supply
280,000,000,000 PLAYFUN

PLAYFUN Market Cap

Market Cap
BRL 2,791,640
2.58%

Fully Diluted
Market Cap

BRL 2,791,640
3.17%

PLAYFUN Price Yesterday

Yesterday's Low / High
BRL 0.000013525316 / BRL 0.00001357325
Yesterday's Open / Close
BRL 0.000013525316 / BRL 0.00001357325
Yesterday's Change
3.11%
Yesterday's Volume
BRL 69,501.866

PLAYFUN Price History

7d Low / 7d High
BRL 0.0000024678709 / BRL 0.0000035617965
30d Low / 30d High
BRL 0.000013525005 / BRL 0.000014889903
90d Low / 90d High
BRL 0.000013525005 / BRL 0.00001594872
52 Week Low / 52 Week High
BRL 0.000013525005 / BRL 0.000019333075
All Time HighMay 17, 2025 (3 months ago)
BRL 0.00025469
94.51%
All Time LowJun 5, 2025 (2 months ago)
BRL 0.00001261
10.81%

Data provided by Coingecko API

PLAYFUN to BRL converter

PLAYFUN
PLAYFUNPLAYFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFUN Safely with 3Commas

Use a proven backtested strategy for PLAYFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAYFUN Price Chart (PLAYFUN to BRL)

    PLAYFUNBRL by TradingView

    PLAYFUN Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAYFUN Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000015
    BRL 0
    BRL 0.000015
    BRL 0.000014
    8/31/2025
    BRL 0.000016
    BRL 0.000015
    BRL 0.000016
    BRL 0.000015
    8/30/2025
    BRL 0.000015
    BRL 0.000016
    BRL 0.000016
    BRL 0.000015
    8/29/2025
    BRL 0.000014
    BRL 0.000015
    BRL 0.000017
    BRL 0.000014
    8/28/2025
    BRL 0.000016
    BRL 0.000014
    BRL 0.000016
    BRL 0.000014
    8/27/2025
    BRL 0.000017
    BRL 0.000016
    BRL 0.000018
    BRL 0.000015
    8/26/2025
    BRL 0.000016
    BRL 0.000017
    BRL 0.000019
    BRL 0.000016

    Data provided by Coingecko API

    Explore Our Other Products for PLAYFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,737
    1.62%
    Market CapBRL 2.2T
    VolumeBRL 51.39B
    2
    BRL 4,295.82
    1.40%
    Market CapBRL 518.17B
    VolumeBRL 34.61B
    4
    BRL 2.79
    1.31%
    Market CapBRL 165.9B
    VolumeBRL 7.63B
    5
    BRL 847.3
    0.09%
    Market CapBRL 117.93B
    VolumeBRL 1.48B
    6
    BRL 200.55
    1.06%
    Market CapBRL 108.49B
    VolumeBRL 7.95B
    10
    BRL 0.21
    0.61%
    Market CapBRL 31.78B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5011
    BRL 0.00035021
    8.83%
    Market CapBRL 2.8M
    VolumeBRL 8,990
    5014
    BRL 26.48
    70.40%
    Market CapBRL 2.79M
    VolumeBRL 381
    5015
    BRL 0.00060149
    0.85%
    Market CapBRL 2.79M
    VolumeBRL 572
    5020
    BRL 0.00276026
    14.68%
    Market CapBRL 2.79M
    VolumeBRL 832,697
    5017
    BRL 2.42
    6.50%
    Market CapBRL 2.79M
    VolumeBRL 1.13M

    Data provided by Coingecko API