PLAYFUN (PLAYFUN) Live Price

PLAYFUN logo
PLAYFUNPLAYFUN
JPY 0.000088+ 0.20%
Market Cap
JPY 17.49M
0.20%
Volume (24)
JPY 1,366
0.01%
Circulating Supply
199,464,820,000 PLAYFUN
Issue Date
-

Data provided by Coingecko API

PLAYFUN price Statistics

PLAYFUN Price Today

PLAYFUN Price
JPY 0.00008767

Price Change

JPY <0.000001
0.20%
24h Low / 24h High
JPY 0.00008713 / JPY 0.00008785

Trading Volume

JPY 1,365.75
0.01%
Volume / Market Cap
0.000078075863
Market Dominance
0.000002929033%
Market Rank
#6929

PLAYFUN Supply

Circulating Supply
199,464,816,944.928 PLAYFUN
Total Supply
199,464,816,944.928 PLAYFUN
Max Supply
280,000,000,000 PLAYFUN

PLAYFUN Market Cap

Market Cap
JPY 17,492,602
0.20%

Fully Diluted
Market Cap

JPY 17,492,602
0.23%

PLAYFUN Price Yesterday

Yesterday's Low / High
JPY 0.000087496092 / JPY 0.000087502308
Yesterday's Open / Close
JPY 0.000087496092 / JPY 0.000087502308
Yesterday's Change
0.20%
Yesterday's Volume
JPY 39,093.88

PLAYFUN Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000087363112 / JPY 0.000088305291
90d Low / 90d High
JPY 0.000087354004 / JPY 0.000089134153
52 Week Low / 52 Week High
JPY 0.000087354004 / JPY 0.000091633968
All Time HighMay 17, 2025 (6 months ago)
JPY 0.00655079
98.66%
All Time LowNov 5, 2025 (13 days ago)
JPY 0.00008464
3.62%

Data provided by Coingecko API

PLAYFUN to JPY converter

PLAYFUN
PLAYFUNPLAYFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PLAYFUN Price Chart (PLAYFUN to JPY)

PLAYFUNJPY by TradingView

PLAYFUN Exchanges

Instant crypto to crypto exchange coming soon!

PLAYFUN Historical Price Data (JPY)

Date
11/17/2025
JPY 0.000088
JPY 0
JPY 0.000088
JPY 0.000087
11/16/2025
JPY 0.000089
JPY 0.000088
JPY 0.000089
JPY 0.000087
11/15/2025
JPY 0.000089
JPY 0.000089
JPY 0.000089
JPY 0.000088
11/14/2025
JPY 0.000089
JPY 0.000089
JPY 0.000089
JPY 0.000088
11/13/2025
JPY 0.000089
JPY 0.000089
JPY 0.000089
JPY 0.000089
11/12/2025
JPY 0.00009
JPY 0.000089
JPY 0.00009
JPY 0.000089
11/11/2025
JPY 0.000092
JPY 0.00009
JPY 0.000092
JPY 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 41 minutes and 26 seconds

Explore Our Other Products for PLAYFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,017
1.84%
Market CapJPY 1.86T
VolumeJPY 111.92B
2
JPY 3,140.07
5.97%
Market CapJPY 379.23B
VolumeJPY 43.74B
4
JPY 2.23
5.16%
Market CapJPY 134.32B
VolumeJPY 6B
5
JPY 935.23
4.34%
Market CapJPY 128.85B
VolumeJPY 3.35B
6
JPY 141.35
9.06%
Market CapJPY 78.34B
VolumeJPY 8.15B
10
JPY 0.161866
6.45%
Market CapJPY 24.63B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6926
JPY 0.01653906
37.37%
Market CapJPY 17.51M
VolumeJPY 15.89M
6927
JPY 11.66
3.75%
Market CapJPY 17.51M
VolumeJPY 6.03M
6928
JPY 0.02439248
3.43%
Market CapJPY 17.5M
VolumeJPY 567,311
6930
JPY 0.01741983
7.91%
Market CapJPY 17.49M
VolumeJPY 29,900
6931
JPY 0.03994687
14.67%
Market CapJPY 17.49M
VolumeJPY 5.82M

Data provided by Coingecko API