PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 4.39 -0.25%
Market Cap
JPY 363.13M
0.24%
Volume (24)
JPY 12,181,140
5.78%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 4.39

Price Change

JPY -0.010875085
0.25%
24h Low / 24h High
JPY 4.33 / JPY 4.71

Trading Volume

JPY 12,181,140
5.78%
Volume / Market Cap
0.033545171
Market Dominance
0.000071695051%
Market Rank
#2703

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 363,126,480
0.24%

Fully Diluted
Market Cap

JPY 657,871,990
1.10%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 4.426072 / JPY 4.4428778
Yesterday's Open / Close
JPY 4.426072 / JPY 4.4428778
Yesterday's Change
1.00%
Yesterday's Volume
JPY 16,145,615

PlayZap Price History

7d Low / 7d High
JPY 0.02602637 / JPY 0.034036978
30d Low / 30d High
JPY 4.2053974 / JPY 4.7008201
90d Low / 90d High
JPY 4.2053974 / JPY 5.0944031
52 Week Low / 52 Week High
JPY 3.96444 / JPY 5.1532921
All Time HighNov 12, 2023 (1 years ago)
JPY 86.32
94.94%
All Time LowFeb 7, 2025 (14 days ago)
JPY 3.71
17.64%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
2/21/2025
JPY 4.328457
JPY 0
JPY 4.70082
JPY 4.328153
2/20/2025
JPY 4.76728
JPY 4.328457
JPY 4.76728
JPY 4.205397
2/19/2025
JPY 4.95854
JPY 4.76728
JPY 5.094403
JPY 4.612399
2/18/2025
JPY 4.872623
JPY 4.95854
JPY 4.961103
JPY 4.250534
2/17/2025
JPY 3.992778
JPY 4.872623
JPY 5.153292
JPY 3.971393
2/16/2025
JPY 4.012731
JPY 3.992778
JPY 4.034799
JPY 3.985605
2/15/2025
JPY 4.210025
JPY 4.012731
JPY 4.210025
JPY 3.96444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
1.91%
Market CapJPY 1.91T
VolumeJPY 50.46B
2
JPY 2,684.8
2.59%
Market CapJPY 324.1B
VolumeJPY 34.22B
3
JPY 2.58
2.85%
Market CapJPY 149.77B
VolumeJPY 5.11B
5
JPY 654.42
0.04%
Market CapJPY 95.54B
VolumeJPY 1.11B
6
JPY 171.79
2.26%
Market CapJPY 84.05B
VolumeJPY 5.2B
8
JPY 0.243799
3.75%
Market CapJPY 36.13B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2701
JPY 6.5
8.93%
Market CapJPY 363.48M
VolumeJPY 1.55M
2700
JPY 0.04927116
0.62%
Market CapJPY 363.25M
VolumeJPY 32.88M
2702
JPY 0.995971
6.13%
Market CapJPY 363.17M
VolumeJPY 158.1M
2704
JPY 0.860379
1.12%
Market CapJPY 362.69M
VolumeJPY 212,897
2705
JPY 0.38694
15.15%
Market CapJPY 362.31M
VolumeJPY 44.64M

Data provided by Coingecko API