PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 7.86 -11.26%
Market Cap
JPY 651.05M
11.20%
Volume (24)
JPY 39,916,803
1.20%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 7.86

Price Change

JPY -0.99748339
11.26%
24h Low / 24h High
JPY 7.9 / JPY 8.95

Trading Volume

JPY 39,916,803
1.20%
Volume / Market Cap
0.061311637
Market Dominance
0.00011493108%
Market Rank
#2414

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 651,047,750
11.20%

Fully Diluted
Market Cap

JPY 1,152,760,300
5.68%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 8.3138078 / JPY 8.3594239
Yesterday's Open / Close
JPY 8.3138078 / JPY 8.3594239
Yesterday's Change
5.72%
Yesterday's Volume
JPY 42,963,967

PlayZap Price History

7d Low / 7d High
JPY 0.045916365 / JPY 0.091270131
30d Low / 30d High
JPY 7.955779 / JPY 8.95051
90d Low / 90d High
JPY 7.1985438 / JPY 9.611109
52 Week Low / 52 Week High
JPY 7.1985438 / JPY 14.031414
All Time HighNov 12, 2023 (1 years ago)
JPY 86.32
90.90%
All Time LowOct 5, 2024 (2 months ago)
JPY 3.79
107.21%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
12/21/2024
JPY 8.452182
JPY 0
JPY 8.95051
JPY 8.313808
12/20/2024
JPY 8.529482
JPY 8.452182
JPY 8.529482
JPY 7.198544
12/19/2024
JPY 8.765796
JPY 8.529482
JPY 9.330673
JPY 8.485332
12/18/2024
JPY 10.089175
JPY 8.765796
JPY 10.089175
JPY 8.932175
12/17/2024
JPY 10.546977
JPY 10.089175
JPY 10.593253
JPY 10.114445
12/16/2024
JPY 11.619849
JPY 10.546977
JPY 11.918608
JPY 10.647649
12/15/2024
JPY 13.531805
JPY 11.619849
JPY 14.031414
JPY 11.42127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.30%
Market CapJPY 1.91T
VolumeJPY 45.91B
2
JPY 3,353.08
4.44%
Market CapJPY 403.11B
VolumeJPY 30.47B
4
JPY 2.24
4.71%
Market CapJPY 128.06B
VolumeJPY 12.42B
5
JPY 661.38
3.69%
Market CapJPY 96.38B
VolumeJPY 1.4B
6
JPY 185.06
6.39%
Market CapJPY 88.54B
VolumeJPY 6.92B
7
JPY 0.31648
8.22%
Market CapJPY 46.49B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 35.82
6.69%
Market CapJPY 654.22M
VolumeJPY 17.67M
2420
JPY 0.822264
4.83%
Market CapJPY 651.48M
VolumeJPY 212.92M
2412
JPY 5.48
18.76%
Market CapJPY 651.1M
VolumeJPY 260.88M
2421
JPY 0.65287
11.79%
Market CapJPY 650.46M
VolumeJPY 1.04M
2425
JPY 0.00154151
13.55%
Market CapJPY 650.32M
VolumeJPY 37.86M

Data provided by Coingecko API