PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 35.86+0.29%
Market Cap
JPY 1.42B
1.56%
Volume (24)
JPY 116,729,930
0.16%
Circulating Supply
39,466,960 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 35.86

Price Change

JPY 0.10407
0.29%
24h Low / 24h High
JPY 35.24 / JPY 36.92

Trading Volume

JPY 116,729,930
0.16%
Volume / Market Cap
0.082421524
Market Dominance
0.00037131028%
Market Rank
#1487

PlayZap Supply

Circulating Supply
39,466,960.337 PZP
Total Supply
149,965,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 1,416,255,500
1.56%

Fully Diluted
Market Cap

JPY 5,381,431,700
2.60%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 36.841378 / JPY 36.846805
Yesterday's Open / Close
JPY 36.841378 / JPY 36.846805
Yesterday's Change
2.67%
Yesterday's Volume
JPY 126,103,920

PlayZap Price History

7d Low / 7d High
JPY 0.22807952 / JPY 0.27070416
30d Low / 30d High
JPY 35.307493 / JPY 37.390913
90d Low / 90d High
JPY 35.307493 / JPY 38.115519
52 Week Low / 52 Week High
JPY 35.226424 / JPY 41.884437
All Time HighNov 12, 2023 (5 months ago)
JPY 86.32
58.11%
All Time LowAug 18, 2023 (8 months ago)
JPY 5.17
599.05%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
4/22/2024
JPY 36.904012
JPY 0
JPY 37.390913
JPY 35.307493
4/21/2024
JPY 36.343252
JPY 36.904012
JPY 37.08318
JPY 36.343252
4/20/2024
JPY 36.704328
JPY 36.343252
JPY 36.892401
JPY 35.569431
4/19/2024
JPY 36.843867
JPY 36.704328
JPY 38.115519
JPY 35.73266
4/18/2024
JPY 36.647921
JPY 36.843867
JPY 37.558433
JPY 36.057011
4/17/2024
JPY 41.637024
JPY 36.647921
JPY 41.884437
JPY 35.226424
4/16/2024
JPY 36.666144
JPY 41.637024
JPY 41.763528
JPY 35.284221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,923
0.93%
Market CapJPY 1.32T
VolumeJPY 23.13B
2
JPY 3,251.15
1.66%
Market CapJPY 396.78B
VolumeJPY 9.53B
4
JPY 605.77
1.39%
Market CapJPY 93.35B
VolumeJPY 1.65B
8
JPY 0.547347
2.21%
Market CapJPY 30.15B
VolumeJPY 1.64B
11
JPY 0.512183
0.14%
Market CapJPY 18.09B
VolumeJPY 420.91M
593
JPY 1.003
0.11%
Market CapJPY 70.64M
VolumeJPY 541,959

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 12.9
4.92%
Market CapJPY 1.42B
VolumeJPY 264.76M
1484
JPY 14.66
30.00%
Market CapJPY 1.42B
VolumeJPY 77.32M
1486
JPY 7.1
0.43%
Market CapJPY 1.42B
VolumeJPY 3.43M
1490
JPY 20.92
1.12%
Market CapJPY 1.41B
VolumeJPY 810,202
1488
Market CapJPY 1.41B
VolumeJPY 1

Data provided by Coingecko API