PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 1.29+ 2.86%
Market Cap
JPY 106.78M
2.46%
Volume (24)
JPY 28,923,801
0.22%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 1.29

Price Change

JPY 0.03593904
2.86%
24h Low / 24h High
JPY 1.21 / JPY 1.3

Trading Volume

JPY 28,923,801
0.22%
Volume / Market Cap
0.27086835
Market Dominance
0.000017638688%
Market Rank
#4751

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 106,781,770
2.46%

Fully Diluted
Market Cap

JPY 193,455,280
0.72%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 1.2768799 / JPY 1.2841156
Yesterday's Open / Close
JPY 1.2768799 / JPY 1.2841156
Yesterday's Change
0.74%
Yesterday's Volume
JPY 28,692,523

PlayZap Price History

7d Low / 7d High
JPY 0.0083052962 / JPY 0.0093560846
30d Low / 30d High
JPY 1.2188511 / JPY 1.2841156
90d Low / 90d High
JPY 1.2188511 / JPY 1.3760169
52 Week Low / 52 Week High
JPY 1.2188511 / JPY 1.3815291
All Time HighNov 12, 2023 (1 years ago)
JPY 86.32
98.51%
All Time LowSep 3, 2025 (14 days ago)
JPY 1.16
10.57%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
9/17/2025
JPY 1.252142
JPY 0
JPY 1.284116
JPY 1.218851
9/16/2025
JPY 1.253508
JPY 1.252142
JPY 1.253508
JPY 1.229282
9/15/2025
JPY 1.293335
JPY 1.253508
JPY 1.293335
JPY 1.223538
9/14/2025
JPY 1.356131
JPY 1.293335
JPY 1.377698
JPY 1.272489
9/13/2025
JPY 1.374923
JPY 1.356131
JPY 1.378952
JPY 1.340144
9/12/2025
JPY 1.317987
JPY 1.374923
JPY 1.381529
JPY 1.280675
9/11/2025
JPY 1.326714
JPY 1.317987
JPY 1.3469
JPY 1.244729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 9 minutes and 47 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,672
0.20%
Market CapJPY 2.32T
VolumeJPY 55.86B
2
JPY 4,610.84
1.65%
Market CapJPY 556.48B
VolumeJPY 43.18B
3
JPY 3.08
1.48%
Market CapJPY 184.34B
VolumeJPY 6.2B
5
JPY 987.73
2.77%
Market CapJPY 137.48B
VolumeJPY 2.28B
6
JPY 245.61
3.47%
Market CapJPY 133.32B
VolumeJPY 11.27B
8
JPY 0.279651
3.63%
Market CapJPY 42.2B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 106.92M
VolumeJPY 16.94M
4749
JPY 0.01106172
2.67%
Market CapJPY 106.89M
VolumeJPY 224,679
4750
JPY 5.09
8.90%
Market CapJPY 106.81M
VolumeJPY 965,176
4752
JPY 5,407.95
0.35%
Market CapJPY 106.61M
VolumeJPY 2,682
4753
JPY 0.0000014
20.25%
Market CapJPY 106.67M
VolumeJPY 4.53M

Data provided by Coingecko API