PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 5.43+ 2.27%
Market Cap
JPY 328M
1.47%
Volume (24)
JPY 44,545,767
2.39%
Circulating Supply
60,554,841 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 5.43

Price Change

JPY 0.120628
2.27%
24h Low / 24h High
JPY 5.22 / JPY 5.55

Trading Volume

JPY 44,545,767
2.39%
Volume / Market Cap
0.13581224
Market Dominance
0.000089287907%
Market Rank
#2520

PlayZap Supply

Circulating Supply
60,554,840.865 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 327,995,230
1.47%

Fully Diluted
Market Cap

JPY 812,474,830
1.80%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 5.306741 / JPY 5.3348857
Yesterday's Open / Close
JPY 5.306741 / JPY 5.3348857
Yesterday's Change
2.05%
Yesterday's Volume
JPY 43,851,440

PlayZap Price History

7d Low / 7d High
JPY 0.034735538 / JPY 0.052337489
30d Low / 30d High
JPY 5.2681393 / JPY 5.6506317
90d Low / 90d High
JPY 5.2681393 / JPY 6.2256178
52 Week Low / 52 Week High
JPY 5.2681393 / JPY 8.0296262
All Time HighNov 12, 2023 (11 months ago)
JPY 86.32
93.72%
All Time LowOct 5, 2024 (1 months ago)
JPY 3.79
43.01%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
11/4/2024
JPY 5.605204
JPY 0
JPY 5.605204
JPY 5.268139
11/3/2024
JPY 5.463951
JPY 5.605204
JPY 5.653827
JPY 5.450771
11/2/2024
JPY 5.896693
JPY 5.463951
JPY 5.898769
JPY 5.426066
11/1/2024
JPY 6.038689
JPY 5.896693
JPY 6.225618
JPY 5.851042
10/31/2024
JPY 5.963603
JPY 6.038689
JPY 6.006849
JPY 5.862068
10/30/2024
JPY 6.216833
JPY 5.963603
JPY 6.389482
JPY 5.821033
10/29/2024
JPY 7.590131
JPY 6.216833
JPY 8.029626
JPY 6.266928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,705
0.10%
Market CapJPY 1.36T
VolumeJPY 45.81B
2
JPY 2,435.12
1.08%
Market CapJPY 293.09B
VolumeJPY 18.22B
4
JPY 558.32
0.14%
Market CapJPY 81.41B
VolumeJPY 824.26M
5
JPY 161.58
0.82%
Market CapJPY 76.04B
VolumeJPY 3.6B
7
JPY 0.511429
0.21%
Market CapJPY 29.08B
VolumeJPY 1.1B
8
JPY 0.168509
8.21%
Market CapJPY 24.7B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2517
Market CapJPY 328.54M
VolumeJPY 3.38M
2518
JPY 0.00000078
0.22%
Market CapJPY 328.24M
VolumeJPY 7.13M
2519
JPY 38.55
2.66%
Market CapJPY 328.07M
VolumeJPY 499,138
2521
JPY 0.170554
15.39%
Market CapJPY 327.55M
VolumeJPY 1.36M
2522
JPY 0.149796
1.45%
Market CapJPY 327.3M
VolumeJPY 58,662

Data provided by Coingecko API