PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
JPY 6.4+ 2.94%
Market Cap
JPY 387.26M
3.06%
Volume (24)
JPY 45,182,827
8.38%
Circulating Supply
60,554,841 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
JPY 6.4

Price Change

JPY 0.18261
2.94%
24h Low / 24h High
JPY 6.15 / JPY 6.48

Trading Volume

JPY 45,182,827
8.38%
Volume / Market Cap
0.11667345
Market Dominance
0.000077595537%
Market Rank
#2659

PlayZap Supply

Circulating Supply
60,554,840.865 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
JPY 387,258,850
3.06%

Fully Diluted
Market Cap

JPY 959,276,360
0.30%

PlayZap Price Yesterday

Yesterday's Low / High
JPY 6.4076959 / JPY 6.4210326
Yesterday's Open / Close
JPY 6.4076959 / JPY 6.4210326
Yesterday's Change
0.22%
Yesterday's Volume
JPY 36,322,186

PlayZap Price History

7d Low / 7d High
JPY 0.039690992 / JPY 0.046847563
30d Low / 30d High
JPY 6.1815308 / JPY 6.4633243
90d Low / 90d High
JPY 6.1815308 / JPY 6.8801081
52 Week Low / 52 Week High
JPY 6.1635426 / JPY 7.2302205
All Time HighNov 12, 2023 (1 years ago)
JPY 86.32
92.58%
All Time LowOct 5, 2024 (1 months ago)
JPY 3.79
68.85%

Data provided by Coingecko API

PZP to JPY converter

PlayZap
PlayZapPZP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to JPY)

PZPJPY by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (JPY)

Date
11/20/2024
JPY 6.273086
JPY 0
JPY 6.463324
JPY 6.181531
11/19/2024
JPY 6.656159
JPY 6.273086
JPY 6.754387
JPY 6.258205
11/18/2024
JPY 6.632161
JPY 6.656159
JPY 6.73693
JPY 6.500543
11/17/2024
JPY 7.092607
JPY 6.632161
JPY 7.092607
JPY 6.648699
11/16/2024
JPY 6.990538
JPY 7.092607
JPY 7.23022
JPY 6.853542
11/15/2024
JPY 6.488853
JPY 6.990538
JPY 7.154793
JPY 6.163543
11/14/2024
JPY 6.624698
JPY 6.488853
JPY 7.03227
JPY 6.435658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,264
4.76%
Market CapJPY 1.92T
VolumeJPY 102.48B
2
JPY 3,127.41
0.45%
Market CapJPY 376.64B
VolumeJPY 37.31B
4
JPY 241.24
2.17%
Market CapJPY 114.53B
VolumeJPY 9.74B
5
JPY 611.73
0.36%
Market CapJPY 89.25B
VolumeJPY 1.8B
6
JPY 1.11
1.68%
Market CapJPY 62.97B
VolumeJPY 7.67B
7
JPY 0.385283
1.13%
Market CapJPY 56.58B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

2661
JPY 1.41
1.48%
Market CapJPY 388.02M
VolumeJPY 40.95M
2658
JPY 0.069136
0.48%
Market CapJPY 387.92M
VolumeJPY 385,787
2660
JPY 138.25
0%
Market CapJPY 386.02M
VolumeJPY 45,986
2663
JPY 9.72
15.31%
Market CapJPY 386.58M
VolumeJPY 7.56M
2664
JPY 0.00000093
8.34%
Market CapJPY 386.46M
VolumeJPY 5.02M

Data provided by Coingecko API