PLEARN (PLN) Live Price

PLEARN logo
PLNPLEARN
JPY 2.94+ 0.69%
Market Cap
JPY 265.67M
0.53%
Volume (24)
JPY 13,087,395
0.01%
Circulating Supply
90,416,898 PLN
Issue Date
-

Data provided by Coingecko API

PLN price Statistics

PLEARN Price Today

PLEARN Price
JPY 2.94

Price Change

JPY 0.02009938
0.69%
24h Low / 24h High
JPY 2.89 / JPY 2.96

Trading Volume

JPY 13,087,395
0.01%
Volume / Market Cap
0.049261893
Market Dominance
0.000045270066%
Market Rank
#3387

PLEARN Supply

Circulating Supply
90,416,897.537 PLN
Total Supply
343,969,587.743 PLN
Max Supply
700,000,000 PLN

PLEARN Market Cap

Market Cap
JPY 265,669,750
0.53%

Fully Diluted
Market Cap

JPY 1,010,677,400
0.79%

PLEARN Price Yesterday

Yesterday's Low / High
JPY 2.961215 / JPY 2.96193
Yesterday's Open / Close
JPY 2.96193 / JPY 2.961215
Yesterday's Change
0.73%
Yesterday's Volume
JPY 12,813,032

PLEARN Price History

7d Low / 7d High
JPY 0.019835769 / JPY 0.021502798
30d Low / 30d High
JPY 2.91763 / JPY 2.988139
90d Low / 90d High
JPY 2.91763 / JPY 3.0603242
52 Week Low / 52 Week High
JPY 2.91763 / JPY 3.1602661
All Time HighApr 3, 2022 (3 years ago)
JPY 70.86
95.85%
All Time LowOct 9, 2023 (1 years ago)
JPY 1.049
180.34%

Data provided by Coingecko API

PLN to JPY converter

PLEARN
PLEARNPLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLN Safely with 3Commas

Use a proven backtested strategy for PLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLEARN Price Chart (PLN to JPY)

    PLNJPY by TradingView

    PLEARN Exchanges

    Instant crypto to crypto exchange coming soon!

    PLEARN Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 2.964293
    JPY 0
    JPY 2.988139
    JPY 2.91763
    8/28/2025
    JPY 2.974082
    JPY 2.964293
    JPY 2.982131
    JPY 2.95556
    8/27/2025
    JPY 3.014401
    JPY 2.974082
    JPY 3.02245
    JPY 2.961176
    8/26/2025
    JPY 3.064887
    JPY 3.014401
    JPY 3.064887
    JPY 2.999529
    8/25/2025
    JPY 3.145658
    JPY 3.064887
    JPY 3.147162
    JPY 3.043107
    8/24/2025
    JPY 3.121352
    JPY 3.145658
    JPY 3.156028
    JPY 3.121352
    8/23/2025
    JPY 3.155804
    JPY 3.121352
    JPY 3.160266
    JPY 3.121615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 19 seconds

    Explore Our Other Products for PLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,512
    1.40%
    Market CapJPY 2.16T
    VolumeJPY 51.01B
    2
    JPY 4,400.94
    0.30%
    Market CapJPY 531.8B
    VolumeJPY 36.41B
    3
    JPY 2.83
    1.54%
    Market CapJPY 168.43B
    VolumeJPY 6.67B
    5
    JPY 860.71
    0.29%
    Market CapJPY 119.79B
    VolumeJPY 1.35B
    6
    JPY 205.18
    1.91%
    Market CapJPY 110.9B
    VolumeJPY 11.55B
    9
    JPY 0.217119
    0.89%
    Market CapJPY 32.71B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3384
    JPY 0.226096
    2.64%
    Market CapJPY 266.22M
    VolumeJPY 89,401
    3385
    JPY 0.264508
    5.46%
    Market CapJPY 265.9M
    VolumeJPY 3.98M
    3386
    JPY 0.2628
    4.00%
    Market CapJPY 265.85M
    VolumeJPY 31.3M
    3388
    Market CapJPY 265.6M
    VolumeJPY 14.14M
    3390
    JPY 115.89
    2.89%
    Market CapJPY 265.31M
    VolumeJPY 50.33M

    Data provided by Coingecko API