PlotX (PLOT) Live Price

PlotX logo
PLOTPlotX
JPY 0.83336 -0.45%
Market Cap
JPY 85.89M
0.04%
Volume (24)
JPY 12,854,207
3.88%
Circulating Supply
104,258,810 PLOT
Issue Date
-

Data provided by Coingecko API

PLOT price Statistics

PlotX Price Today

PlotX Price
JPY 0.83336

Price Change

JPY -0.0037624587
0.45%
24h Low / 24h High
JPY 0.800367 / JPY 0.91942

Trading Volume

JPY 12,854,207
3.88%
Volume / Market Cap
0.14966332
Market Dominance
0.000015047508%
Market Rank
#4526

PlotX Supply

Circulating Supply
104,258,807 PLOT
Total Supply
200,000,000 PLOT
Max Supply
200,000,000 PLOT

PlotX Market Cap

Market Cap
JPY 85,887,493
0.04%

Fully Diluted
Market Cap

JPY 164,758,250
3.83%

PlotX Price Yesterday

Yesterday's Low / High
JPY 0.83994091 / JPY 0.87329234
Yesterday's Open / Close
JPY 0.83994091 / JPY 0.87329234
Yesterday's Change
2.71%
Yesterday's Volume
JPY 11,504,321

PlotX Price History

7d Low / 7d High
JPY 0.0051057475 / JPY 0.0058346595
30d Low / 30d High
JPY 0.7983562 / JPY 0.90418769
90d Low / 90d High
JPY 0.79192885 / JPY 0.91017771
52 Week Low / 52 Week High
JPY 0.79192885 / JPY 0.91017771
All Time HighMar 19, 2021 (3 years ago)
JPY 41.04
97.97%
All Time LowSep 9, 2024 (4 months ago)
JPY 0.524447
58.90%

Data provided by Coingecko API

PLOT to JPY converter

PlotX
PlotXPLOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlotX Price Chart (PLOT to JPY)

PLOTJPY by TradingView

PlotX Exchanges

Instant crypto to crypto exchange coming soon!

PlotX Historical Price Data (JPY)

Date
1/29/2025
JPY 0.814047
JPY 0
JPY 0.904188
JPY 0.799192
1/28/2025
JPY 0.796995
JPY 0.814047
JPY 0.903167
JPY 0.796995
1/27/2025
JPY 0.857727
JPY 0.796995
JPY 0.895805
JPY 0.791929
1/26/2025
JPY 0.872949
JPY 0.857727
JPY 0.910178
JPY 0.797084
1/25/2025
JPY 0.878338
JPY 0.872949
JPY 0.901985
JPY 0.812831
1/24/2025
JPY 0.864604
JPY 0.878338
JPY 0.899831
JPY 0.817071
1/23/2025
JPY 0.851287
JPY 0.864604
JPY 0.904838
JPY 0.79475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,016
3.76%
Market CapJPY 2.1T
VolumeJPY 52.06B
2
JPY 3,262.86
5.02%
Market CapJPY 393.53B
VolumeJPY 25.96B
3
JPY 3.13
2.18%
Market CapJPY 180.77B
VolumeJPY 6.3B
5
JPY 243.29
6.15%
Market CapJPY 118.46B
VolumeJPY 7.27B
6
JPY 681.15
2.30%
Market CapJPY 99.43B
VolumeJPY 710.67M
8
JPY 0.33726
3.66%
Market CapJPY 49.89B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4497
JPY 71.39
78.92%
Market CapJPY 95.35M
VolumeJPY 294,659
4503
JPY 0.097437
0%
Market CapJPY 97.44M
VolumeJPY 43,986
4509
JPY 0.119067
5.88%
Market CapJPY 95.25M
VolumeJPY 5.02M
4501
JPY 0.095131
5.83%
Market CapJPY 95.19M
VolumeJPY 1.52M
4500
JPY 95.19
0.81%
Market CapJPY 95.19M
VolumeJPY 13,532
4508
JPY 4.73
0.94%
Market CapJPY 95.05M
VolumeJPY 4,251
4510
JPY 0.21716
3.53%
Market CapJPY 95.03M
VolumeJPY 1.39M
4502
Market CapJPY 95.02M
VolumeJPY 30,500
4505
JPY 0.00085244
27.08%
Market CapJPY 94.97M
VolumeJPY 9.75M
4504
JPY 0.669375
2.09%
Market CapJPY 94.97M
VolumeJPY 160,069
4506
JPY 0.951812
21.00%
Market CapJPY 94.93M
VolumeJPY 633,246
4511
JPY 0.446951
6.67%
Market CapJPY 94.93M
VolumeJPY 110.39M
4507
JPY 0.094829
2.19%
Market CapJPY 94.83M
VolumeJPY 760,381
4514
JPY 0.095871
0%
Market CapJPY 95.87M
VolumeJPY 5,863
4512
Market CapJPY 94.73M
VolumeJPY 60.68M
4513
JPY 0.095826
1.69%
Market CapJPY 94.69M
VolumeJPY 480.56M
4516
JPY 0.094774
1.32%
Market CapJPY 94.67M
VolumeJPY 306.56M
4517
JPY 0.095619
0%
Market CapJPY 95.62M
VolumeJPY 33,467
4518
JPY 0.00472283
9.56%
Market CapJPY 94.48M
VolumeJPY 408,415
4523
JPY 0.114424
7.20%
Market CapJPY 94.35M
VolumeJPY 215,021
4520
JPY 10.78
1.69%
Market CapJPY 94.31M
VolumeJPY 10.35M
4521
JPY 0.00000022
1.45%
Market CapJPY 93.84M
VolumeJPY 11.84M
4522
JPY 0.995654
0.50%
Market CapJPY 93.86M
VolumeJPY 323,251
4524
Market CapJPY 93.69M
VolumeJPY 16M
4525
JPY 0.00938424
157.74%
Market CapJPY 93.69M
VolumeJPY 4.39M
4528
JPY 0.093885
46.65%
Market CapJPY 93.56M
VolumeJPY 16.9M
4527
JPY 0.00000022
6.23%
Market CapJPY 93.43M
VolumeJPY 1.2M
4529
JPY 0.429585
17.76%
Market CapJPY 93.43M
VolumeJPY 6.56M
4530
JPY 0.00124377
0.29%
Market CapJPY 93.28M
VolumeJPY 938,600
4531
Market CapJPY 93.26M
VolumeJPY 588,283
4532
JPY 3,255.3
0%
Market CapJPY 94.02M
VolumeJPY 212
4534
JPY 0.03100969
3.54%
Market CapJPY 93.05M
VolumeJPY 19.29M
4535
JPY 0.00000122
3.59%
Market CapJPY 92.95M
VolumeJPY 12.84M
4537
JPY 0.092338
27.68%
Market CapJPY 92.96M
VolumeJPY 2.91M
4538
JPY 153.52
0.20%
Market CapJPY 92.86M
VolumeJPY 4.99M
4539
JPY 77.77
3.42%
Market CapJPY 92.79M
VolumeJPY 41,617
4545
JPY 0.093053
36.14%
Market CapJPY 92.78M
VolumeJPY 17.59M
4533
JPY 2.38
1.87%
Market CapJPY 92.69M
VolumeJPY 9.41M
4536
JPY 0.00000022
3.69%
Market CapJPY 92.68M
VolumeJPY 506,508
4541
JPY 0.092843
6.53%
Market CapJPY 92.84M
VolumeJPY 165,379
4542
JPY 0.092512
4.99%
Market CapJPY 92.55M
VolumeJPY 10.29M
4543
Market CapJPY 93.84M
VolumeJPY 250,274
4540
JPY 0.995069
12.54%
Market CapJPY 92.54M
VolumeJPY 7.34M
4560
JPY 0.199985
12.34%
Market CapJPY 92.59M
VolumeJPY 12.59M
4546
JPY 2.26
2.65%
Market CapJPY 92.46M
VolumeJPY 8.48M
4548
JPY 0.542251
0.13%
Market CapJPY 92.3M
VolumeJPY 60,130
4547
Market CapJPY 92.23M
VolumeJPY 1,500
4544
JPY 4.11
5.78%
Market CapJPY 92.22M
VolumeJPY 375,591
4549
JPY 0.092438
4.69%
Market CapJPY 92.18M
VolumeJPY 3.79M
4551
Market CapJPY 91.95M
VolumeJPY 1.38M
4557
JPY 0.091219
10.29%
Market CapJPY 91.96M
VolumeJPY 6.27M
4552
JPY 0.091771
27.00%
Market CapJPY 92.03M
VolumeJPY 32.85M
4553
JPY 0.01835444
18.02%
Market CapJPY 91.77M
VolumeJPY 4.79M
4554
JPY 0.092103
31.11%
Market CapJPY 91.63M
VolumeJPY 4.51M
4556
Market CapJPY 89.34M
VolumeJPY 731,070
4558
JPY 0.01026146
2.41%
Market CapJPY 91.51M
VolumeJPY 108.04M
4559
JPY 0.091509
18.40%
Market CapJPY 91.51M
VolumeJPY 4.76M
4555
JPY 0.913468
1.58%
Market CapJPY 91.35M
VolumeJPY 541,933
4564
JPY 0.091355
4.03%
Market CapJPY 91.36M
VolumeJPY 901,582
4562
JPY 1.33
1.90%
Market CapJPY 91.25M
VolumeJPY 69,315
4561
JPY 3.03
11.50%
Market CapJPY 91.08M
VolumeJPY 8.74M
4563
JPY 1.52
3.58%
Market CapJPY 91.07M
VolumeJPY 213,218
4565
JPY 0.773263
10.89%
Market CapJPY 90.85M
VolumeJPY 833,053
4567
Market CapJPY 90.57M
VolumeJPY 9.06M
4570
JPY 0.082089
4.62%
Market CapJPY 90.53M
VolumeJPY 1.25M
4566
JPY 0.156867
2.19%
Market CapJPY 90.5M
VolumeJPY 629,973
4568
JPY 0
9.43%
Market CapJPY 90.64M
VolumeJPY 7,338
4569
JPY 0.090189
12.94%
Market CapJPY 90.55M
VolumeJPY 1.29M
4572
JPY 0.089295
37.01%
Market CapJPY 90.43M
VolumeJPY 70.65M
4573
JPY 0.090128
8.40%
Market CapJPY 90.13M
VolumeJPY 16.88M
4571
JPY 0
1.85%
Market CapJPY 90.08M
VolumeJPY 19,322
4577
JPY 0.01316721
16.15%
Market CapJPY 90M
VolumeJPY 862,403
4574
JPY 2.74
0.81%
Market CapJPY 90.12M
VolumeJPY 104,077
4576
JPY 0.00259566
3.14%
Market CapJPY 90.05M
VolumeJPY 4,965
4579
JPY 0.03328533
7.22%
Market CapJPY 89.74M
VolumeJPY 32.28M
4585
JPY 0.089835
0.42%
Market CapJPY 89.69M
VolumeJPY 444,231
4580
JPY 0.090499
1.52%
Market CapJPY 89.64M
VolumeJPY 5.97M
4582
JPY 77.3
84.42%
Market CapJPY 89.74M
VolumeJPY 1.45M
4581
JPY 0.123618
1.43%
Market CapJPY 89.59M
VolumeJPY 8.71M
Market CapJPY 89.57M
VolumeJPY 56,645
4584
JPY 0.066594
1.22%
Market CapJPY 89.64M
VolumeJPY 631,154
4575
JPY 11.02
6.35%
Market CapJPY 89.57M
VolumeJPY 351,968
4583
JPY 0.194446
1.99%
Market CapJPY 89.53M
VolumeJPY 379,056
4587
JPY 0.089663
6.76%
Market CapJPY 89.66M
VolumeJPY 8,056
4588
JPY 0.311304
0%
Market CapJPY 90.41M
VolumeJPY 191,999
4589
JPY 0.02664144
2.16%
Market CapJPY 89.28M
VolumeJPY 176,566
4586
JPY 4.68
0.23%
Market CapJPY 89.02M
VolumeJPY 48,403
4590
JPY 0.162632
5.09%
Market CapJPY 88.9M
VolumeJPY 281,079
4591
JPY 0.089118
20.79%
Market CapJPY 88.92M
VolumeJPY 6.08M
4592
JPY 0.09196
5.39%
Market CapJPY 88.96M
VolumeJPY 361,361
4593
JPY 0.072082
6.19%
Market CapJPY 88.84M
VolumeJPY 1.55M
4594
JPY 0.00895341
43.72%
Market CapJPY 88.81M
VolumeJPY 2.5M
4595
JPY 0.091241
1.59%
Market CapJPY 88.74M
VolumeJPY 1.33M
4596
JPY 0.073543
1.38%
Market CapJPY 88.58M
VolumeJPY 25.39M
4598
JPY 9.93
1.20%
Market CapJPY 88.81M
VolumeJPY 44,172
4597
JPY 0.053236
0.99%
Market CapJPY 88.32M
VolumeJPY 194,053
4599
JPY 0.00138255
0.76%
Market CapJPY 88.17M
VolumeJPY 822,615
4600
JPY 1.007
7.51%
Market CapJPY 88.05M
VolumeJPY 122,001
4601
JPY 0.089631
24.04%
Market CapJPY 88.05M
VolumeJPY 7.58M
4497
JPY 71.39
78.92%
Market CapJPY 95.35M
VolumeJPY 294,659
4503
JPY 0.097437
0%
Market CapJPY 97.44M
VolumeJPY 43,986

Data provided by Coingecko API