POINTS (POINTS) Live Price

POINTS logo
POINTSPOINTS
RUB 3.76 -34.32%
Market Cap
RUB 360.91M
36.83%
Volume (24)
RUB 85,862,998
0.15%
Circulating Supply
99,739,779 POINTS
Issue Date
-

Data provided by Coingecko API

POINTS price Statistics

POINTS Price Today

POINTS Price
RUB 3.76

Price Change

RUB -1.9661124
34.32%
24h Low / 24h High
RUB 3.6 / RUB 6.1

Trading Volume

RUB 85,862,998
0.15%
Volume / Market Cap
0.23790567
Market Dominance
0.000091172589%
Market Rank
#2701

POINTS Supply

Circulating Supply
99,739,779 POINTS
Total Supply
99,739,779 POINTS
Max Supply
100,002,500 POINTS

POINTS Market Cap

Market Cap
RUB 360,911,940
36.83%

Fully Diluted
Market Cap

RUB 360,911,940
17.95%

POINTS Price Yesterday

Yesterday's Low / High
RUB 4.0293244 / RUB 4.7910835
Yesterday's Open / Close
RUB 4.7910835 / RUB 4.0293244
Yesterday's Change
14.74%
Yesterday's Volume
RUB 106,036,190

POINTS Price History

7d Low / 7d High
RUB 0.013144796 / RUB 0.06254642
30d Low / 30d High
RUB 4.0293244 / RUB 6.479843
90d Low / 90d High
RUB 3.8617786 / RUB 6.479843
52 Week Low / 52 Week High
RUB 1.3545717 / RUB 6.479843
All Time HighDec 8, 2024 (9 days ago)
RUB 18.39
80.32%
All Time LowOct 13, 2024 (2 months ago)
RUB 0.425147
751.13%

Data provided by Coingecko API

POINTS to RUB converter

POINTS
POINTSPOINTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time POINTS Price Chart (POINTS to RUB)

POINTSRUB by TradingView

POINTS Exchanges

Instant crypto to crypto exchange coming soon!

POINTS Historical Price Data (RUB)

Date
12/17/2024
RUB 6.479843
RUB 0
RUB 6.479843
RUB 4.029324
12/16/2024
RUB 5.220669
RUB 6.479843
RUB 5.729611
RUB 4.237411
12/15/2024
RUB 4.658763
RUB 5.220669
RUB 5.603642
RUB 3.861779
12/14/2024
RUB 3.594858
RUB 4.658763
RUB 4.618244
RUB 3.345558
12/13/2024
RUB 2.325466
RUB 3.594858
RUB 4.23573
RUB 2.182722
12/12/2024
RUB 1.936946
RUB 2.325466
RUB 2.846104
RUB 1.775976
12/11/2024
RUB 1.66547
RUB 1.936946
RUB 2.619077
RUB 1.354572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,377
2.27%
Market CapRUB 2.07T
VolumeRUB 95.94B
2
RUB 3,836.19
4.76%
Market CapRUB 462.32B
VolumeRUB 35.29B
3
RUB 2.52
1.33%
Market CapRUB 144.3B
VolumeRUB 17.73B
5
RUB 216.81
0.75%
Market CapRUB 103.84B
VolumeRUB 8.18B
6
RUB 709.25
1.85%
Market CapRUB 103.58B
VolumeRUB 1.71B
7
RUB 0.388797
3.42%
Market CapRUB 57.35B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

2699
RUB 0.361117
3.17%
Market CapRUB 361.12M
VolumeRUB 6.68M
2700
RUB 6.09
1.67%
Market CapRUB 360.93M
VolumeRUB 6.06M
2698
RUB 0.03709334
16.05%
Market CapRUB 360.17M
VolumeRUB 53.23M
2706
RUB 4.65
4.25%
Market CapRUB 359.75M
VolumeRUB 7.45M
2703
RUB 2.96
7.61%
Market CapRUB 359.2M
VolumeRUB 19.42M
2704
RUB 1.47
14.16%
Market CapRUB 359.07M
VolumeRUB 1.46M
Market CapRUB 358.58M
VolumeRUB 28.98M
Market CapRUB 358.19M
VolumeRUB 101.07M
2713
RUB 3.58
5.59%
Market CapRUB 357.41M
VolumeRUB 50.19M
2708
RUB 14.73
2.23%
Market CapRUB 355.87M
VolumeRUB 15.75M
2710
RUB 0.368112
4.40%
Market CapRUB 355.13M
VolumeRUB 6.8M
2711
RUB 0.237137
5.15%
Market CapRUB 355.08M
VolumeRUB 599,723
2714
Market CapRUB 354.66M
VolumeRUB 7.23M
2712
RUB 16.1
3.58%
Market CapRUB 354.47M
VolumeRUB 10.21M
Market CapRUB 354.01M
VolumeRUB 12.5M
2716
RUB 7.33
7.92%
Market CapRUB 353.62M
VolumeRUB 29.85M
2709
RUB 0.37316
18.28%
Market CapRUB 353.58M
VolumeRUB 122.6M
2725
RUB 0.197924
8.32%
Market CapRUB 353.01M
VolumeRUB 2M
2717
RUB 0.350077
11.96%
Market CapRUB 352.91M
VolumeRUB 10.6M
2719
RUB 0.696183
0.42%
Market CapRUB 352.61M
VolumeRUB 15.63M
2721
RUB 16.79
2.07%
Market CapRUB 352.55M
VolumeRUB 9.2M
2718
RUB 0.358524
13.53%
Market CapRUB 352.21M
VolumeRUB 20.61M
2720
RUB 0.231253
26.16%
Market CapRUB 351.86M
VolumeRUB 769,834
2722
RUB 45.08
7.59%
Market CapRUB 350.65M
VolumeRUB 6.2M
2726
RUB 0.350176
14.04%
Market CapRUB 350.18M
VolumeRUB 3.88M
2727
Market CapRUB 349.76M
VolumeRUB 2.43M
2724
RUB 0.0000045
2.89%
Market CapRUB 348.78M
VolumeRUB 3.49M
2723
RUB 0.346393
19.32%
Market CapRUB 348.53M
VolumeRUB 51.28M
2730
RUB 6.86
4.68%
Market CapRUB 348.45M
VolumeRUB 750,279
2731
RUB 24.28
1.05%
Market CapRUB 348.35M
VolumeRUB 717,580
Market CapRUB 348.29M
VolumeRUB 123.3M
2728
RUB 0.066502
5.92%
Market CapRUB 348.09M
VolumeRUB 6.47M
2733
RUB 0.329729
18.69%
Market CapRUB 347.77M
VolumeRUB 8M
2735
RUB 4.38
13.48%
Market CapRUB 347.49M
VolumeRUB 19.7M
2736
RUB 0.34827
10.33%
Market CapRUB 347.21M
VolumeRUB 112.08M
2737
RUB 0.058537
0%
Market CapRUB 328.45M
VolumeRUB 5,317
2732
RUB 8.19
3.17%
Market CapRUB 347.08M
VolumeRUB 5.32M
2729
RUB 0.347082
24.33%
Market CapRUB 347.08M
VolumeRUB 86.56M
2740
RUB 2.71
4.45%
Market CapRUB 345.36M
VolumeRUB 266,605
2739
RUB 32.63
14.25%
Market CapRUB 345.24M
VolumeRUB 146.26M
2742
RUB 0.348857
6.22%
Market CapRUB 344.48M
VolumeRUB 401.06M
2741
RUB 0.34364
39.84%
Market CapRUB 343.57M
VolumeRUB 48.4M
2743
RUB 37.39
5.15%
Market CapRUB 343.3M
VolumeRUB 1.04M
2744
RUB 2.52
3.85%
Market CapRUB 343.15M
VolumeRUB 74.89M
Market CapRUB 343.05M
VolumeRUB 4.8M
2745
RUB 24.98
3.37%
Market CapRUB 342.87M
VolumeRUB 8.09M
2746
RUB 0.0005008
6.72%
Market CapRUB 342.55M
VolumeRUB 1.86M
2749
Market CapRUB 341.85M
VolumeRUB 851,639
2750
RUB 0.00041267
3.63%
Market CapRUB 341.12M
VolumeRUB 19.15M
2751
Market CapRUB 341.08M
VolumeRUB 74.17M
2748
RUB 0.342195
31.87%
Market CapRUB 339.76M
VolumeRUB 53.81M
2752
RUB 0.00029443
0.75%
Market CapRUB 338.56M
VolumeRUB 644,715
2753
RUB 30.81
15.46%
Market CapRUB 338.38M
VolumeRUB 8.26M
2734
RUB 0.00011139
2.23%
Market CapRUB 337.8M
VolumeRUB 10.69M
2755
RUB 0.84335
1.71%
Market CapRUB 337.03M
VolumeRUB 88.39M
2754
RUB 0.337023
13.65%
Market CapRUB 337.02M
VolumeRUB 23.15M
Market CapRUB 336.5M
VolumeRUB 12.64M
2758
RUB 0.333954
17.73%
Market CapRUB 335.86M
VolumeRUB 49.87M
2760
RUB 0.149829
3.07%
Market CapRUB 335.87M
VolumeRUB 1.26M
2761
RUB 0.03424492
2.29%
Market CapRUB 334.75M
VolumeRUB 532,562
2759
RUB 0.334223
1.24%
Market CapRUB 334.55M
VolumeRUB 302.46M
2757
RUB 0.3118
22.23%
Market CapRUB 334.24M
VolumeRUB 13.8M
2762
RUB 9.47
8.81%
Market CapRUB 334.05M
VolumeRUB 582,734
2763
Market CapRUB 333.83M
VolumeRUB 17.8M
2764
RUB 110.37
0.44%
Market CapRUB 333.36M
VolumeRUB 12,968
2765
RUB 104.53
0.15%
Market CapRUB 333.11M
VolumeRUB 1.2M
2767
RUB 0.0033274
2.84%
Market CapRUB 332.78M
VolumeRUB 21.38M
2768
RUB 0.116666
2.88%
Market CapRUB 332.34M
VolumeRUB 7.57M
2766
RUB 0.00040827
8.25%
Market CapRUB 332.32M
VolumeRUB 3.34M
2770
RUB 125.86
3.85%
Market CapRUB 331.2M
VolumeRUB 29.08M
2771
RUB 0.875621
1.94%
Market CapRUB 331.16M
VolumeRUB 529,709
2772
RUB 4.77
1.58%
Market CapRUB 330.79M
VolumeRUB 39.68M
2773
RUB 103.49
0.32%
Market CapRUB 330.29M
VolumeRUB 36.81M
2769
RUB 0.375901
30.49%
Market CapRUB 330.28M
VolumeRUB 6.62M
2775
RUB 0.00033165
7.33%
Market CapRUB 330.07M
VolumeRUB 29.98M
2774
RUB 28.4
9.59%
Market CapRUB 329.58M
VolumeRUB 11.01M
2777
Market CapRUB 335.94M
VolumeRUB 812
2778
RUB 0.00000067
0%
Market CapRUB 323.64M
VolumeRUB 4,536
2779
RUB 0.00000331
0.71%
Market CapRUB 327.44M
VolumeRUB 7.74M
2776
RUB 0.327444
134.13%
Market CapRUB 327.44M
VolumeRUB 195.77M
2789
RUB 0.327307
71.93%
Market CapRUB 327.29M
VolumeRUB 494.85M
2780
RUB 0.0007152
2.78%
Market CapRUB 326.78M
VolumeRUB 29.96M
2781
RUB 110.41
5.28%
Market CapRUB 326.47M
VolumeRUB 2.23M
2782
RUB 0.00037245
4.80%
Market CapRUB 326.29M
VolumeRUB 1.82M
2783
RUB 172.59
0.71%
Market CapRUB 326.16M
VolumeRUB 17.45M
2784
RUB 8.21
3.81%
Market CapRUB 325.98M
VolumeRUB 3.49M
2787
Market CapRUB 325.28M
VolumeRUB 5.73M
2788
RUB 6.91
12.62%
Market CapRUB 325.07M
VolumeRUB 740,727
2791
RUB 123.54
0.80%
Market CapRUB 324.58M
VolumeRUB 5.99M
2790
RUB 0.441014
4.95%
Market CapRUB 324.56M
VolumeRUB 54.44M
2785
RUB 0.540171
0.43%
Market CapRUB 324.1M
VolumeRUB 30,191
2792
RUB 0.323667
1.79%
Market CapRUB 323.67M
VolumeRUB 19.76M
2794
RUB 0.323111
1.22%
Market CapRUB 323.52M
VolumeRUB 19.11M
2795
RUB 15.64
0.03%
Market CapRUB 323.45M
VolumeRUB 136.31M
2796
RUB 1.7
0.74%
Market CapRUB 322.9M
VolumeRUB 44.15M
2793
RUB 1.038
8.75%
Market CapRUB 322.86M
VolumeRUB 655,993
2797
RUB 0.322878
20.85%
Market CapRUB 322.88M
VolumeRUB 36.26M
2799
RUB 0.00000054
2.72%
Market CapRUB 322.58M
VolumeRUB 510,291
2798
RUB 0.607196
0.46%
Market CapRUB 322.52M
VolumeRUB 63.43M
2699
RUB 0.361117
3.17%
Market CapRUB 361.12M
VolumeRUB 6.68M
2700
RUB 6.09
1.67%
Market CapRUB 360.93M
VolumeRUB 6.06M

Data provided by Coingecko API