Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 479.1 -0.03%
Market Cap
JPY 729.59B
0.06%
Volume (24)
JPY 21,046,324,000
0.17%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 479.1

Price Change

JPY -0.12188057
0.03%
24h Low / 24h High
JPY 468.32 / JPY 480.9

Trading Volume

JPY 21,046,324,000
0.17%
Volume / Market Cap
0.02884677
Market Dominance
0.14753631%
Market Rank
#33

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 729,590,320,000
0.06%

Fully Diluted
Market Cap

JPY 729,590,320,000
1.71%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 471.07842 / JPY 471.32078
Yesterday's Open / Close
JPY 471.07842 / JPY 471.32078
Yesterday's Change
1.68%
Yesterday's Volume
JPY 21,794,225,000

Polkadot Price History

7d Low / 7d High
JPY 3.2697684 / JPY 3.5699454
30d Low / 30d High
JPY 471.07842 / JPY 496.54958
90d Low / 90d High
JPY 471.07842 / JPY 515.75359
52 Week Low / 52 Week High
JPY 471.07842 / JPY 515.75359
All Time HighNov 4, 2021 (3 years ago)
JPY 6,257.81
92.34%
All Time LowAug 19, 2020 (4 years ago)
JPY 285.82
67.70%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to JPY)

DOTJPY by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 479.9
DOT/JPY
JPY 10.7
JPY 22,080
Recently

Polkadot Historical Price Data (JPY)

Date
7/1/2025
JPY 488.812342
JPY 0
JPY 488.812342
JPY 471.078421
6/30/2025
JPY 512.554266
JPY 488.812342
JPY 512.554266
JPY 488.704144
6/29/2025
JPY 492.705106
JPY 512.554266
JPY 515.753586
JPY 489.499559
6/28/2025
JPY 485.925917
JPY 492.705106
JPY 494.231846
JPY 482.69102
6/27/2025
JPY 477.25083
JPY 485.925917
JPY 488.741801
JPY 475.94694
6/26/2025
JPY 486.246145
JPY 477.25083
JPY 492.060166
JPY 473.393836
6/25/2025
JPY 497.864587
JPY 486.246145
JPY 502.660097
JPY 487.812386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,754
0.07%
Market CapJPY 2.12T
VolumeJPY 25.95B
2
JPY 2,446.88
0.49%
Market CapJPY 294.96B
VolumeJPY 14.16B
4
JPY 2.19
0.97%
Market CapJPY 129.09B
VolumeJPY 2.45B
5
JPY 651.32
0.14%
Market CapJPY 94.93B
VolumeJPY 564.39M
6
JPY 149.44
1.20%
Market CapJPY 79.66B
VolumeJPY 3.97B
9
JPY 0.160924
1.00%
Market CapJPY 24.09B
VolumeJPY 721.59M

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 45,623
1.03%
Market CapJPY 840.46B
VolumeJPY 14.69B
31
JPY 143.77
0.01%
Market CapJPY 763.12B
VolumeJPY 10.16B
32
JPY 645.84
0.23%
Market CapJPY 755.52B
VolumeJPY 8.7B
34
JPY 15,345,523
0.08%
Market CapJPY 721.45B
VolumeJPY 28.71B
35
JPY 996.11
1.03%
Market CapJPY 597.74B
VolumeJPY 83.61B

Data provided by Coingecko API

Polkadot Guides