Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 609.75 -5.22%
Market Cap
JPY 928.48B
5.21%
Volume (24)
JPY 45,476,483,000
0.30%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 609.75

Price Change

JPY -33.57307
5.22%
24h Low / 24h High
JPY 606.89 / JPY 648.84

Trading Volume

JPY 45,476,483,000
0.30%
Volume / Market Cap
0.048979404
Market Dominance
0.15310739%
Market Rank
#34

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 928,481,740,000
5.21%

Fully Diluted
Market Cap

JPY 928,481,740,000
0.62%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 612.16188 / JPY 615.28255
Yesterday's Open / Close
JPY 612.16188 / JPY 615.28255
Yesterday's Change
0.65%
Yesterday's Volume
JPY 43,617,066,000

Polkadot Price History

7d Low / 7d High
JPY 4.0263266 / JPY 4.6126878
30d Low / 30d High
JPY 607.23401 / JPY 648.50071
90d Low / 90d High
JPY 607.23401 / JPY 681.3635
52 Week Low / 52 Week High
JPY 593.22587 / JPY 681.3635
All Time HighNov 4, 2021 (3 years ago)
JPY 6,257.81
90.24%
All Time LowAug 19, 2020 (5 years ago)
JPY 285.82
113.67%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to JPY)

DOTJPY by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 650.7
DOT/JPY
JPY 2.4
JPY 406
Recently

Polkadot Historical Price Data (JPY)

Date
9/15/2025
JPY 637.654185
JPY 0
JPY 648.500715
JPY 607.234008
9/14/2025
JPY 665.254492
JPY 637.654185
JPY 665.254492
JPY 635.258378
9/13/2025
JPY 638.219133
JPY 665.254492
JPY 681.363503
JPY 638.219133
9/12/2025
JPY 624.646062
JPY 638.219133
JPY 637.865871
JPY 617.504296
9/11/2025
JPY 621.001439
JPY 624.646062
JPY 625.589193
JPY 612.743064
9/10/2025
JPY 610.436163
JPY 621.001439
JPY 619.137895
JPY 598.896709
9/9/2025
JPY 596.252121
JPY 610.436163
JPY 612.212495
JPY 593.22587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 20 minutes and 16 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,129
0.03%
Market CapJPY 2.29T
VolumeJPY 45.98B
2
JPY 4,509.66
2.27%
Market CapJPY 544.47B
VolumeJPY 34.45B
3
JPY 2.98
1.93%
Market CapJPY 178.25B
VolumeJPY 5.74B
5
JPY 917.92
1.24%
Market CapJPY 127.75B
VolumeJPY 1.36B
6
JPY 233.56
3.33%
Market CapJPY 126.78B
VolumeJPY 9.95B
8
JPY 0.266827
4.78%
Market CapJPY 40.25B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

31
JPY 0.00192581
5.13%
Market CapJPY 1.13T
VolumeJPY 40.34B
Market CapJPY 1T
VolumeJPY 195.32B
33
JPY 16,987,292
0.09%
Market CapJPY 994.72B
VolumeJPY 60.88B
35
JPY 6,422.27
0.83%
Market CapJPY 925.57B
VolumeJPY 7.99B
36
Market CapJPY 885.31B
VolumeJPY 6.22B

Data provided by Coingecko API

Polkadot Guides