Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 901.99-0.33%
Market Cap
JPY 1.18T
0.01%
Volume (24)
JPY 40,396,468,000
0.28%
Circulating Supply
1,305,078,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 901.99

Price Change 24h

JPY -2.9554344
0.33%
24h Low / 24h High
JPY 860.39 / JPY 904.95

Trading Volume 24h

JPY 40,396,468,000
0.28%
Volume / Market Cap
0.03430968
Market Dominance
0.49228546%
Market Rank
#14

Polkadot Supply

Circulating Supply
1,305,078,128.2 DOT
Total Supply
1,386,027,261.139 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 1,177,407,300,000
0.01%

Fully Diluted
Market Cap

JPY 1,250,437,500,000
0.28%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 896.35298 / JPY 902.90595
Yesterday's Open / Close
JPY 896.35298 / JPY 902.90595
Yesterday's Change
0.26%
Yesterday's Volume
JPY 42,641,525,000

Polkadot Price History

7d Low / 7d High
JPY 5.4028227 / JPY 6.2664268
30d Low / 30d High
JPY 865.0996 / JPY 903.0364
90d Low / 90d High
JPY 807.54155 / JPY 908.59335
52 Week Low / 52 Week High
JPY 798.92532 / JPY 908.59335
All Time HighNov 4, 2021 (2 years ago)
JPY 6,257.81
85.55%
All Time LowAug 19, 2020 (3 years ago)
JPY 285.82
216.43%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to JPY)

DOTJPY by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 895.3
DOT/JPY
JPY 2.6
JPY 67,190
Recently

Polkadot Historical Price Data (JPY)

Date
12/7/2023
JPY 889.847089
JPY 0
JPY 903.036397
JPY 865.0996
12/6/2023
JPY 868.916083
JPY 889.847089
JPY 908.593345
JPY 859.41467
12/5/2023
JPY 828.763313
JPY 868.916083
JPY 853.459597
JPY 811.941148
12/4/2023
JPY 812.468279
JPY 828.763313
JPY 837.450958
JPY 807.541551
12/3/2023
JPY 818.745242
JPY 812.468279
JPY 822.29928
JPY 800.714289
12/2/2023
JPY 804.150835
JPY 818.745242
JPY 821.920124
JPY 802.025519
12/1/2023
JPY 809.176434
JPY 804.150835
JPY 814.313036
JPY 798.925322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 43,406
1.41%
btc Chart
Market CapJPY 849.56B
VolumeJPY 27.87B
2
JPY 2,371.59
4.59%
eth Chart
Market CapJPY 285.16B
VolumeJPY 27.26B
4
JPY 235.27
0.76%
bnb Chart
Market CapJPY 36.21B
VolumeJPY 969.61M
5
JPY 0.647138
0.20%
xrp Chart
Market CapJPY 34.8B
VolumeJPY 1.5B
9
JPY 0.467623
3.41%
ada Chart
Market CapJPY 16.39B
VolumeJPY 562.94M
47
JPY 0.999697
0.03%
busd Chart
Market CapJPY 1.54B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

11
JPY 3,883.1
1.68%
avax Chart
Market CapJPY 1.43T
VolumeJPY 164.6B
12
JPY 15.11
2.25%
trx Chart
Market CapJPY 1.34T
VolumeJPY 42.63B
13
JPY 2,284.65
0.90%
link Chart
Market CapJPY 1.27T
VolumeJPY 136.73B
15
JPY 122.45
0.71%
matic Chart
Market CapJPY 1.14T
VolumeJPY 84.73B
16
JPY 328.88
2.99%
ton Chart
Market CapJPY 1.13T
VolumeJPY 2.5B

Data provided by Coingecko API

Polkadot Guides