Polkadot (DOT) Live Price
DOTPolkadot
JPY 607.54+ 4.53%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
4.59%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
2.20%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
DOT price Statistics
Polkadot Price Today
Polkadot Price
JPY 607.54
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 26.32
4.53%
24h Low / 24h High
JPY 578.39 / JPY 613.76
Trading Volume
JPY 35,503,366,000
2.20%
Volume / Market Cap
0.038340375
Market Dominance
0.15289894%
Market Rank
Popularity is based on the relative market cap of assets.
#33
Polkadot Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT
Polkadot Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 926,004,660,000
4.59%
Fully Diluted
Market Cap
JPY 926,004,660,000
4.24%
Polkadot Price Yesterday
Yesterday's Low / High
JPY 581.90376 / JPY 585.25591
Yesterday's Open / Close
JPY 585.25591 / JPY 581.90376
Yesterday's Change
4.11%
Yesterday's Volume
JPY 27,272,863,000
Polkadot Price History
7d Low / 7d High
JPY 3.8368702 / JPY 4.3588768
30d Low / 30d High
JPY 564.94268 / JPY 586.17257
90d Low / 90d High
JPY 564.94268 / JPY 639.47774
52 Week Low / 52 Week High
JPY 564.94268 / JPY 639.47774
All Time HighNov 4, 2021 (3 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 6,257.81
90.27%
All Time LowAug 19, 2020 (4 years ago)
JPY 285.82
113.09%
Data provided by Coingecko API
DOT to JPY converter
PolkadotDOT
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading DOT Safely with 3Commas
Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Polkadot Price Chart (DOT to JPY)
DOTJPY by TradingView
Polkadot Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Kraken | JPY 579.1 | DOT/JPY | JPY 9.1 | JPY 2,221 | Recently |
Polkadot Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/16/2025 | JPY 572.928265 | JPY 0 | JPY 586.172573 | JPY 572.928265 |
8/15/2025 | JPY 588.679372 | JPY 572.928265 | JPY 599.82046 | JPY 564.942685 |
8/14/2025 | JPY 629.95957 | JPY 588.679372 | JPY 639.477741 | JPY 583.000338 |
8/13/2025 | JPY 612.830775 | JPY 629.95957 | JPY 632.469724 | JPY 608.516346 |
8/12/2025 | JPY 572.159143 | JPY 612.830775 | JPY 619.249524 | JPY 572.159143 |
8/11/2025 | JPY 598.953396 | JPY 572.159143 | JPY 610.694246 | JPY 570.800641 |
8/10/2025 | JPY 611.280051 | JPY 598.953396 | JPY 615.288972 | JPY 588.963525 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
64
YesterdayGreed
56
Last weekGreed
70
Last monthGreed
74
Next Update
The next update will happen in:
6 hours, 35 minutes and 17 seconds
Explore Our Other Products for DOT
DCA Bot
Invest in DOT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your DOT trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on DOT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Polkadot to Japanese yen now is JPY 607.54
Polkadot ticker is DOT
You can buy Polkadot on any exchange or via p2p transfer. And the best way to trade Polkadot is through a 3commas bot.
You should not expect to get rich with Polkadot or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Polkadot or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Polkadot (DOT) hit another all-time high over JPY 6,257.81 in 04.11.2021.
Polkadot Market Cap is at a current level of 926B, up from 883.47B yesterday. This is a change of 4.59% from yesterday.
Latest 24-hour trading of Polkadot (DOT) is JPY 35,503,366,000.
The current circulating supply of Polkadot is JPY 1,522,267,100 with the maximum amount of JPY 0.
Polkadot current Market rank is #33. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 117,903
0.09%
2
JPY 4,520.63
2.57%
9
JPY 0.237675
3.86%
Data provided by Coingecko API
More Cryptocurrencies
30
JPY 147.11
0.10%
31
JPY 1,646.18
2.63%
32
JPY 6,609.56
0.19%
34
JPY 17,325,245
0.06%
35
JPY 174.59
0.03%
Data provided by Coingecko API
