Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
JPY 613.19 -0.45%
Market Cap
JPY 935.18B
0.29%
Volume (24)
JPY 46,268,093,000
3.17%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
JPY 613.19

Price Change

JPY -2.741733
0.45%
24h Low / 24h High
JPY 611.94 / JPY 627.07

Trading Volume

JPY 46,268,093,000
3.17%
Volume / Market Cap
0.049475108
Market Dominance
0.15587458%
Market Rank
#34

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
JPY 935,179,220,000
0.29%

Fully Diluted
Market Cap

JPY 935,179,220,000
0.71%

Polkadot Price Yesterday

Yesterday's Low / High
JPY 618.31963 / JPY 619.1379
Yesterday's Open / Close
JPY 619.1379 / JPY 618.31963
Yesterday's Change
0.90%
Yesterday's Volume
JPY 49,520,132,000

Polkadot Price History

7d Low / 7d High
JPY 3.7411498 / JPY 4.2428036
30d Low / 30d High
JPY 598.08842 / JPY 619.1379
90d Low / 90d High
JPY 567.54188 / JPY 619.1379
52 Week Low / 52 Week High
JPY 555.42856 / JPY 619.1379
All Time HighNov 4, 2021 (3 years ago)
JPY 6,257.81
90.11%
All Time LowAug 19, 2020 (5 years ago)
JPY 285.82
116.56%

Data provided by Coingecko API

DOT to JPY converter

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadot Price Chart (DOT to JPY)

    DOTJPY by TradingView

    Polkadot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 617.3
    DOT/JPY
    JPY 7.9
    JPY 12,219
    Recently

    Polkadot Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 610.436163
    JPY 0
    JPY 619.137895
    JPY 598.896709
    9/9/2025
    JPY 596.252121
    JPY 610.436163
    JPY 612.212495
    JPY 593.22587
    9/8/2025
    JPY 592.462753
    JPY 596.252121
    JPY 600.512689
    JPY 589.301813
    9/7/2025
    JPY 563.788446
    JPY 592.462753
    JPY 599.762674
    JPY 563.788446
    9/6/2025
    JPY 564.284345
    JPY 563.788446
    JPY 572.207553
    JPY 559.182132
    9/5/2025
    JPY 558.797185
    JPY 564.284345
    JPY 572.241812
    JPY 557.791751
    9/4/2025
    JPY 571.932386
    JPY 558.797185
    JPY 573.147918
    JPY 555.428558

    Data provided by Coingecko API

    Explore Our Other Products for DOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,115
    0.02%
    Market CapJPY 2.27T
    VolumeJPY 47.91B
    2
    JPY 4,406.13
    0.64%
    Market CapJPY 531.97B
    VolumeJPY 37.88B
    3
    JPY 3
    0.49%
    Market CapJPY 178.8B
    VolumeJPY 5.06B
    5
    JPY 898.67
    0.33%
    Market CapJPY 125.2B
    VolumeJPY 1.57B
    6
    JPY 226.63
    1.26%
    Market CapJPY 122.94B
    VolumeJPY 9.59B
    9
    JPY 0.249125
    2.20%
    Market CapJPY 37.6B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    31
    JPY 0.00191332
    0.90%
    Market CapJPY 1.13T
    VolumeJPY 33.8B
    Market CapJPY 998.52B
    VolumeJPY 269.42B
    33
    JPY 16,798,286
    0.01%
    Market CapJPY 966.26B
    VolumeJPY 64.35B
    35
    JPY 6,375.05
    0.34%
    Market CapJPY 918.87B
    VolumeJPY 5.89B
    36
    JPY 1,441.78
    0.10%
    Market CapJPY 866.55B
    VolumeJPY 48.61B

    Data provided by Coingecko API

    Polkadot Guides