POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.33424+ 5.28%
Market Cap
GBP 2.86B
5.50%
Volume (24)
GBP 88,723,593
4.82%
Circulating Supply
8,570,216,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.33424

Price Change

GBP 0.01677396
5.28%
24h Low / 24h High
GBP 0.315389 / GBP 0.336928

Trading Volume

GBP 88,723,593
4.82%
Volume / Market Cap
0.030972568
Market Dominance
0.097380237%
Market Rank
#47

POL (ex-MATIC) Supply

Circulating Supply
8,570,215,968.54 POL
Total Supply
10,347,786,406.857 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 2,864,586,300
5.50%

Fully Diluted
Market Cap

GBP 3,458,737,500
4.20%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.31996635 / GBP 0.32159394
Yesterday's Open / Close
GBP 0.31996635 / GBP 0.32159394
Yesterday's Change
4.20%
Yesterday's Volume
GBP 91,189,127

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.39047194 / GBP 0.44735908
30d Low / 30d High
GBP 0.31386213 / GBP 0.3267327
90d Low / 90d High
GBP 0.31386213 / GBP 0.35724369
52 Week Low / 52 Week High
GBP 0.31386213 / GBP 0.35981716
All Time HighMar 13, 2024 (10 months ago)
GBP 1.006
66.73%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.221086
51.37%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
1/29/2025
GBP 0.314428
GBP 0
GBP 0.323665
GBP 0.314428
1/28/2025
GBP 0.332833
GBP 0.314428
GBP 0.334231
GBP 0.313862
1/27/2025
GBP 0.348326
GBP 0.332833
GBP 0.348326
GBP 0.314449
1/26/2025
GBP 0.348072
GBP 0.348326
GBP 0.357244
GBP 0.348072
1/25/2025
GBP 0.346629
GBP 0.348072
GBP 0.351277
GBP 0.343871
1/24/2025
GBP 0.357864
GBP 0.346629
GBP 0.359817
GBP 0.346395
1/23/2025
GBP 0.358645
GBP 0.357864
GBP 0.358645
GBP 0.349204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,803
2.38%
Market CapGBP 2.1T
VolumeGBP 47.42B
2
GBP 3,269.98
5.07%
Market CapGBP 394.14B
VolumeGBP 22.04B
3
GBP 3.13
2.06%
Market CapGBP 180.37B
VolumeGBP 4.94B
5
GBP 240.57
3.92%
Market CapGBP 117.11B
VolumeGBP 6.13B
6
GBP 680.33
1.91%
Market CapGBP 99.27B
VolumeGBP 620.71M
8
GBP 0.334805
2.35%
Market CapGBP 49.49B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

44
GBP 0.03760997
8.03%
Market CapGBP 3.05B
VolumeGBP 74.06M
45
GBP 367.48
0.91%
Market CapGBP 3.02B
VolumeGBP 174.24M
46
GBP 0.105872
2.12%
Market CapGBP 2.89B
VolumeGBP 13.88M
48
GBP 0.802401
0.09%
Market CapGBP 2.85B
VolumeGBP 162.31M
49
GBP 0.107028
9.20%
Market CapGBP 2.74B
VolumeGBP 58.66M

Data provided by Coingecko API