POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.206156 -14.77%
Market Cap
GBP 1.77B
14.79%
Volume (24)
GBP 107,710,240
0.38%
Circulating Supply
8,593,207,400 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.206156

Price Change

GBP -0.03573504
14.77%
24h Low / 24h High
GBP 0.205763 / GBP 0.242823

Trading Volume

GBP 107,710,240
0.38%
Volume / Market Cap
0.060825717
Market Dominance
0.080388223%
Market Rank
#52

POL (ex-MATIC) Supply

Circulating Supply
8,593,207,429.082 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,770,801,000
14.79%

Fully Diluted
Market Cap

GBP 2,138,185,700
14.46%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.24079581 / GBP 0.2410203
Yesterday's Open / Close
GBP 0.2410203 / GBP 0.24079581
Yesterday's Change
14.43%
Yesterday's Volume
GBP 115,484,770

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.25585 / GBP 0.30766083
30d Low / 30d High
GBP 0.21634313 / GBP 0.24469958
90d Low / 90d High
GBP 0.20577751 / GBP 0.24469958
52 Week Low / 52 Week High
GBP 0.20213624 / GBP 0.24469958
All Time HighMar 13, 2024 (11 months ago)
GBP 1.006
79.44%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.199349
3.74%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.224688
GBP 0
GBP 0.2447
GBP 0.219802
3/1/2025
GBP 0.216038
GBP 0.224688
GBP 0.225705
GBP 0.212777
2/28/2025
GBP 0.219665
GBP 0.216038
GBP 0.219665
GBP 0.205778
2/27/2025
GBP 0.215578
GBP 0.219665
GBP 0.226842
GBP 0.215578
2/26/2025
GBP 0.214598
GBP 0.215578
GBP 0.223059
GBP 0.209445
2/25/2025
GBP 0.21197
GBP 0.214598
GBP 0.216634
GBP 0.202136
2/24/2025
GBP 0.234103
GBP 0.21197
GBP 0.234103
GBP 0.211639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,914
6.71%
Market CapGBP 1.72T
VolumeGBP 64.86B
2
GBP 2,170.17
12.47%
Market CapGBP 260.92B
VolumeGBP 31.33B
4
GBP 2.45
13.39%
Market CapGBP 141.81B
VolumeGBP 12.1B
5
GBP 578.14
7.58%
Market CapGBP 84.02B
VolumeGBP 1.47B
6
GBP 146.53
14.02%
Market CapGBP 74.31B
VolumeGBP 10.31B
9
GBP 0.203976
11.08%
Market CapGBP 30.08B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

48
Market CapGBP 1.94B
VolumeGBP 358.49M
50
GBP 23.11
2.22%
Market CapGBP 1.85B
VolumeGBP 13.77M
51
GBP 0.0220736
12.99%
Market CapGBP 1.78B
VolumeGBP 72.88M
53
GBP 0.060754
4.69%
Market CapGBP 1.66B
VolumeGBP 85.25M
54
GBP 0.196209
14.93%
Market CapGBP 1.66B
VolumeGBP 174.32M

Data provided by Coingecko API