POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.176272 -3.50%
Market Cap
GBP 1.59B
3.89%
Volume (24)
GBP 104,170,850
8.40%
Circulating Supply
9,015,071,100 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.176272

Price Change

GBP -0.0063971976
3.50%
24h Low / 24h High
GBP 0.17289 / GBP 0.184201

Trading Volume

GBP 104,170,850
8.40%
Volume / Market Cap
0.065556979
Market Dominance
0.054473436%
Market Rank
#61

POL (ex-MATIC) Supply

Circulating Supply
9,015,071,122.086 POL
Total Supply
10,466,456,329.2 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,589,012,300
3.89%

Fully Diluted
Market Cap

GBP 1,844,836,000
0.44%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.17484496 / GBP 0.1761213
Yesterday's Open / Close
GBP 0.17484496 / GBP 0.1761213
Yesterday's Change
0.45%
Yesterday's Volume
GBP 145,060,710

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.22095665 / GBP 0.25340837
30d Low / 30d High
GBP 0.17271312 / GBP 0.18888097
90d Low / 90d High
GBP 0.16548135 / GBP 0.18888097
52 Week Low / 52 Week High
GBP 0.16434288 / GBP 0.18888097
All Time HighMar 13, 2024 (1 years ago)
GBP 1.006
82.48%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.118793
48.39%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
7/18/2025
GBP 0.177123
GBP 0
GBP 0.188881
GBP 0.174845
7/17/2025
GBP 0.173406
GBP 0.177123
GBP 0.177971
GBP 0.168996
7/16/2025
GBP 0.17442
GBP 0.173406
GBP 0.176707
GBP 0.171731
7/15/2025
GBP 0.170284
GBP 0.17442
GBP 0.171639
GBP 0.164531
7/14/2025
GBP 0.172669
GBP 0.170284
GBP 0.180649
GBP 0.170467
7/13/2025
GBP 0.167501
GBP 0.172669
GBP 0.173941
GBP 0.167267
7/12/2025
GBP 0.169229
GBP 0.167501
GBP 0.174542
GBP 0.164343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,297
0.51%
Market CapGBP 2.35T
VolumeGBP 43.96B
2
GBP 3,560.56
1.61%
Market CapGBP 429.86B
VolumeGBP 46.96B
3
GBP 3.45
0.08%
Market CapGBP 204.18B
VolumeGBP 10.24B
5
GBP 733.46
0.76%
Market CapGBP 107.02B
VolumeGBP 2.63B
6
GBP 176.59
1.77%
Market CapGBP 95B
VolumeGBP 12.53B
8
GBP 0.253674
5.56%
Market CapGBP 38.09B
VolumeGBP 18.76B

Data provided by Coingecko API

More Cryptocurrencies

58
GBP 3.64
3.43%
Market CapGBP 1.67B
VolumeGBP 104.88M
59
GBP 0.746326
0.15%
Market CapGBP 1.65B
VolumeGBP 367.66M
60
GBP 2,654.72
1.35%
Market CapGBP 1.61B
VolumeGBP 59.35M
62
GBP 3.02
4.43%
Market CapGBP 1.57B
VolumeGBP 85.43M
63
GBP 12.83
4.87%
Market CapGBP 1.53B
VolumeGBP 8.84M

Data provided by Coingecko API