POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.200754 -2.89%
Market Cap
GBP 2.11B
2.86%
Volume (24)
GBP 72,227,664
0.18%
Circulating Supply
10,496,231,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.200754

Price Change

GBP -0.0059782808
2.89%
24h Low / 24h High
GBP 0.199253 / GBP 0.208315

Trading Volume

GBP 72,227,664
0.18%
Volume / Market Cap
0.034260936
Market Dominance
0.069632558%
Market Rank
#59

POL (ex-MATIC) Supply

Circulating Supply
10,496,230,792.905 POL
Total Supply
10,496,230,792.905 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 2,108,163,700
2.86%

Fully Diluted
Market Cap

GBP 2,108,163,700
0.76%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.20211539 / GBP 0.20267399
Yesterday's Open / Close
GBP 0.20267399 / GBP 0.20211539
Yesterday's Change
0.81%
Yesterday's Volume
GBP 76,818,013

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.26643547 / GBP 0.28697069
30d Low / 30d High
GBP 0.19998495 / GBP 0.20990351
90d Low / 90d High
GBP 0.19754889 / GBP 0.21167704
52 Week Low / 52 Week High
GBP 0.1968769 / GBP 0.21167704
All Time HighMar 13, 2024 (1 years ago)
GBP 1.006
80.03%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.118793
69.07%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
9/14/2025
GBP 0.209061
GBP 0
GBP 0.209061
GBP 0.199985
9/13/2025
GBP 0.20135
GBP 0.209061
GBP 0.211677
GBP 0.20135
9/12/2025
GBP 0.200441
GBP 0.20135
GBP 0.201902
GBP 0.198139
9/11/2025
GBP 0.200232
GBP 0.200441
GBP 0.202405
GBP 0.197549
9/10/2025
GBP 0.199509
GBP 0.200232
GBP 0.200843
GBP 0.196877
9/9/2025
GBP 0.202022
GBP 0.199509
GBP 0.207213
GBP 0.198586
9/8/2025
GBP 0.205554
GBP 0.202022
GBP 0.206789
GBP 0.200643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 6 minutes and 46 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,120
0.28%
Market CapGBP 2.31T
VolumeGBP 29.65B
2
GBP 4,646.89
0.45%
Market CapGBP 560.85B
VolumeGBP 25.41B
3
GBP 3.05
1.55%
Market CapGBP 182.13B
VolumeGBP 4.64B
5
GBP 243.26
1.73%
Market CapGBP 132.02B
VolumeGBP 8.48B
6
GBP 934.28
0.07%
Market CapGBP 130.08B
VolumeGBP 1.24B
8
GBP 0.280553
2.23%
Market CapGBP 42.34B
VolumeGBP 4.86B

Data provided by Coingecko API

More Cryptocurrencies

56
Market CapGBP 2.17B
VolumeGBP 4.65M
57
GBP 0.261423
3.57%
Market CapGBP 2.12B
VolumeGBP 35.21M
58
GBP 0.00597165
2.83%
Market CapGBP 2.11B
VolumeGBP 1.03B
60
GBP 3,427.29
0.46%
Market CapGBP 2.08B
VolumeGBP 11.72M
61
GBP 0.737592
0.04%
Market CapGBP 2.06B
VolumeGBP 372.88M

Data provided by Coingecko API