POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
£0.137144+ 1.39%
Market Cap
£1.44B
1.36%
Volume (24)
£40,931,231
1.60%
Circulating Supply
10,534,582,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
£0.137144

Price Change

£0.00187555
1.39%
24h Low / 24h High
£0.130845 / £0.137453

Trading Volume

£40,931,231
1.60%
Volume / Market Cap
0.028354307
Market Dominance
0.048886886%
Market Rank
#69

POL (ex-MATIC) Supply

Circulating Supply
10,534,582,487.307 POL
Total Supply
10,534,582,487.307 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
£1,443,563,100
1.36%

Fully Diluted
Market Cap

£1,443,563,100
0.95%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
£0.13556522 / £0.13590806
Yesterday's Open / Close
£0.13590806 / £0.13556522
Yesterday's Change
1.04%
Yesterday's Volume
£53,087,130

POL (ex-MATIC) Price History

7d Low / 7d High
£0.15883818 / £0.19241551
30d Low / 30d High
£0.13375782 / £0.14152633
90d Low / 90d High
£0.12286118 / £0.14152633
52 Week Low / 52 Week High
£0.12201631 / £0.14823262
All Time HighMar 13, 2024 (1 years ago)
£1.006
86.37%
All Time LowOct 10, 2025 (29 days ago)
£0.096155
42.61%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
11/8/2025
£0.137563
£0
£0.141526
£0.133758
11/7/2025
£0.124385
£0.137563
£0.140006
£0.124385
11/6/2025
£0.129328
£0.124385
£0.129608
£0.122861
11/5/2025
£0.124963
£0.129328
£0.130699
£0.122148
11/4/2025
£0.128033
£0.124963
£0.131242
£0.122016
11/3/2025
£0.146501
£0.128033
£0.146501
£0.125984
11/2/2025
£0.146343
£0.146501
£0.148233
£0.143608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 52 minutes and 54 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,543
2.39%
Market Cap£2.09T
Volume£53.18B
2
£3,540.23
4.04%
Market Cap£427.35B
Volume£22.09B
4
£2.33
2.32%
Market Cap£139.83B
Volume£2.58B
5
£999.14
0.43%
Market Cap£137.63B
Volume£1.63B
6
£163.74
3.73%
Market Cap£90.55B
Volume£4.03B
10
£0.178716
1.80%
Market Cap£27.11B
Volume£1.45B

Data provided by Coingecko API

More Cryptocurrencies

66
£3,030.94
0.16%
Market Cap£1.58B
Volume£14.01B
67
£124.56
3.91%
Market Cap£1.57B
Volume£472.25M
68
£2.12
2.70%
Market Cap£1.51B
Volume£840.99M
70
£0.17267
0.99%
Market Cap£1.43B
Volume£16.14M
71
£0.622417
0.73%
Market Cap£1.41B
Volume£96.81M

Data provided by Coingecko API