POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.145125+ 0.22%
Market Cap
GBP 1.25B
0.31%
Volume (24)
GBP 62,447,375
12.30%
Circulating Supply
8,644,740,500 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.145125

Price Change

GBP 0.00031871
0.22%
24h Low / 24h High
GBP 0.136036 / GBP 0.145481

Trading Volume

GBP 62,447,375
12.30%
Volume / Market Cap
0.049768047
Market Dominance
0.056715405%
Market Rank
#66

POL (ex-MATIC) Supply

Circulating Supply
8,644,740,456.161 POL
Total Supply
10,392,099,602.653 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,254,768,500
0.31%

Fully Diluted
Market Cap

GBP 1,508,394,500
0.26%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.14474498 / GBP 0.14480392
Yesterday's Open / Close
GBP 0.14480392 / GBP 0.14474498
Yesterday's Change
0.24%
Yesterday's Volume
GBP 67,784,076

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.17937986 / GBP 0.23127736
30d Low / 30d High
GBP 0.13622698 / GBP 0.15136163
90d Low / 90d High
GBP 0.13622698 / GBP 0.1609237
52 Week Low / 52 Week High
GBP 0.13622698 / GBP 0.17857341
All Time HighMar 13, 2024 (1 years ago)
GBP 1.006
85.68%
All Time LowApr 3, 2025 (0 days ago)
GBP 0.136036
5.87%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
4/3/2025
GBP 0.142313
GBP 0
GBP 0.145481
GBP 0.136227
4/2/2025
GBP 0.155695
GBP 0.142313
GBP 0.155695
GBP 0.141526
4/1/2025
GBP 0.156529
GBP 0.155695
GBP 0.160251
GBP 0.154917
3/31/2025
GBP 0.1577
GBP 0.156529
GBP 0.160924
GBP 0.155139
3/30/2025
GBP 0.156431
GBP 0.1577
GBP 0.159427
GBP 0.155276
3/29/2025
GBP 0.164183
GBP 0.156431
GBP 0.164183
GBP 0.154202
3/28/2025
GBP 0.178573
GBP 0.164183
GBP 0.178573
GBP 0.160688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,147
0.24%
Market CapGBP 1.65T
VolumeGBP 35.33B
2
GBP 1,800.76
1.03%
Market CapGBP 217.3B
VolumeGBP 16.43B
4
GBP 2.07
1.13%
Market CapGBP 120.48B
VolumeGBP 4.53B
5
GBP 593.03
0.99%
Market CapGBP 86.49B
VolumeGBP 1.28B
7
GBP 116.09
2.55%
Market CapGBP 59.55B
VolumeGBP 4.83B
8
GBP 0.162357
1.34%
Market CapGBP 24.1B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

63
GBP 0.04945011
0.53%
Market CapGBP 1.28B
VolumeGBP 57.52M
64
GBP 2.17
3.50%
Market CapGBP 1.27B
VolumeGBP 74.55M
65
GBP 0.23938
7.20%
Market CapGBP 1.27B
VolumeGBP 170.56M
67
GBP 0.138733
0.59%
Market CapGBP 1.18B
VolumeGBP 56.44M
68
GBP 0.368657
0.33%
Market CapGBP 1.17B
VolumeGBP 113.78M

Data provided by Coingecko API